网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天目湖 (603136)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.99 52周最低:18.72

天目湖(603136) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-13 26.49 3.44% 6.67% 2,546 1,508 1,038 0 0 0
2020-07-10 25.61 -1.54% 7.28% 1,665 2,690 -1,025 405 248 157
2020-07-08 26.27 0.31% 3.74% 1,242 1,038 203 0 0 0
2020-07-07 26.19 0.15% 4.88% 1,615 1,543 72 0 105 -105
2020-07-06 26.15 1.36% 5.61% 1,827 1,743 84 0 0 0
2020-07-03 25.80 1.98% 5.56% 2,288 1,338 951 315 0 315
2020-07-02 25.30 3.52% 6.71% 2,490 1,450 1,040 124 0 124
2020-06-29 23.51 -1.63% 3.21% 765 1,024 -259 0 0 0
2020-06-24 23.90 -1.36% 4.59% 1,248 1,601 -353 0 0 0
2020-06-23 24.23 -0.86% 2.49% 560 983 -424 0 0 0
2020-06-22 24.44 -1.65% 2.81% 636 1,122 -487 0 0 0
2020-06-19 24.85 0.28% 2.28% 828 612 215 0 0 0
2020-06-18 24.78 0.65% 2.74% 839 764 75 0 0 0
2020-06-17 24.62 -2.07% 4.49% 1,022 1,404 -382 0 0 0
2020-06-16 25.14 5.81% 6.59% 2,389 1,228 1,161 0 0 0
2020-06-15 23.76 -5.41% 8.10% 1,831 2,785 -954 71 71 0
2020-06-12 25.12 2.11% 4.51% 1,390 1,147 243 0 0 0
2020-06-11 24.60 -2.26% 3.01% 872 935 -64 0 0 0
2020-06-10 25.17 -0.12% 4.64% 1,600 1,202 397 0 0 0
2020-06-09 25.20 6.78% 9.41% 3,326 1,866 1,460 0 0 0
2020-06-08 23.60 0.08% 2.97% 912 861 50 0 0 0
2020-06-05 23.58 -0.97% 3.01% 899 900 -1 0 0 0
2020-06-04 23.81 0.29% 2.86% 875 796 79 137 0 137
2020-06-03 23.74 -3.46% 5.53% 1,557 1,433 123 115 0 115
2020-06-02 24.59 1.11% 6.11% 2,055 1,563 492 465 0 465
2020-06-01 24.32 6.71% 7.60% 2,193 1,797 396 104 0 104
2020-05-29 22.79 0.44% 2.17% 750 477 273 0 0 0
2020-05-28 22.69 -1.65% 3.03% 504 1,165 -661 0 0 0
2020-05-27 23.07 -0.99% 3.14% 659 1,106 -448 0 0 0
2020-05-26 23.30 2.10% 2.51% 891 555 336 0 0 0
2020-05-25 22.82 1.47% 2.08% 657 434 223 0 0 0
2020-05-22 22.49 -1.10% 3.00% 592 1,053 -461 0 0 0
2020-05-21 22.74 -1.90% 1.97% 417 713 -296 0 0 0
2020-05-20 23.18 -1.61% 1.71% 432 593 -161 0 0 0
2020-05-19 23.56 3.33% 3.97% 1,521 708 813 0 0 0
2020-05-18 22.80 -1.08% 2.61% 592 846 -254 0 0 0
2020-05-15 23.05 -0.17% 2.42% 579 825 -245 0 0 0
2020-05-14 23.09 -2.78% 3.71% 715 1,408 -692 0 172 -172
2020-05-13 23.75 -1.45% 2.60% 613 870 -257 0 0 0
2020-05-12 24.10 2.55% 5.79% 2,092 1,242 850 0 0 0
2020-05-11 23.50 2.09% 7.65% 2,302 1,846 456 0 0 0
2020-05-08 23.02 1.19% 4.38% 1,117 1,209 -92 0 0 0
2020-05-07 22.75 -2.07% 6.47% 1,127 2,064 -937 0 0 0
2020-05-06 23.23 -8.22% 11.51% 2,267 3,253 -986 0 0 0
2020-04-30 25.31 3.73% 11.19% 3,534 2,569 965 128 0 128
2020-04-29 24.40 5.08% 7.01% 1,886 1,806 80 0 0 0
2020-04-28 23.22 -3.01% 4.00% 1,097 1,191 -94 0 0 0
2020-04-27 23.94 -3.31% 5.00% 1,573 2,568 -995 0 0 0
2020-04-24 24.76 0.36% 4.00% 2,562 2,172 390 0 0 0
2020-04-23 24.67 -0.56% 3.00% 1,522 2,022 -501 0 0 0
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020