网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海量数据 (603138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.05 52周最低:10.42

海量数据(603138) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-24 14.14 -4.72% 1.22% 1,529 2,081 -553 179 0 179
2020-12-23 14.84 -1.59% 0.84% 1,249 1,440 -191 0 0 0
2020-12-22 15.08 -3.33% 0.86% 1,084 1,770 -686 0 0 0
2020-12-21 15.60 0.39% 0.57% 884 1,073 -189 0 0 0
2020-12-18 15.54 -1.77% 0.75% 1,058 1,402 -344 0 126 -126
2020-12-16 16.34 -2.97% 0.74% 981 1,516 -535 0 0 0
2020-12-14 16.32 -0.24% 0.58% 920 1,223 -303 0 0 0
2020-12-11 16.36 -2.15% 0.94% 1,435 1,726 -291 0 0 0
2020-12-10 16.72 0.12% 0.51% 857 904 -47 0 0 0
2020-12-08 16.70 -1.36% 0.71% 910 1,448 -538 0 115 -115
2020-12-07 16.93 -0.99% 0.98% 1,240 1,990 -750 0 0 0
2020-12-04 17.10 -0.70% 0.94% 1,705 1,591 114 0 0 0
2020-12-03 17.22 1.29% 1.46% 2,720 2,233 487 0 0 0
2020-12-02 17.00 1.80% 1.33% 2,037 2,274 -237 0 0 0
2020-11-30 16.53 -0.42% 0.77% 1,326 1,391 -65 0 0 0
2020-11-26 16.68 -1.42% 0.72% 1,307 1,284 23 122 0 122
2020-11-25 16.92 -0.82% 1.16% 2,036 2,079 -42 0 0 0
2020-11-24 17.06 1.85% 1.36% 2,365 2,087 278 0 0 0
2020-11-23 16.75 -1.30% 0.91% 1,088 2,068 -980 0 0 0
2020-11-20 16.97 1.86% 1.23% 2,118 1,875 243 0 0 0
2020-11-19 16.66 0.91% 0.65% 1,206 980 225 0 0 0
2020-11-18 16.51 -0.24% 0.66% 985 1,247 -262 0 0 0
2020-11-17 16.55 -1.90% 0.90% 1,255 1,674 -419 0 0 0
2020-11-16 16.87 -0.82% 0.61% 853 1,203 -349 0 0 0
2020-11-13 17.01 0.53% 0.66% 1,114 1,091 23 0 0 0
2020-11-12 16.92 -0.41% 0.64% 956 1,244 -289 0 0 0
2020-11-11 16.99 -1.96% 0.86% 1,158 1,789 -631 0 107 -107
2020-11-10 17.33 -1.59% 1.10% 1,532 2,286 -754 0 0 0
2020-11-09 17.61 2.68% 1.63% 2,893 2,688 206 0 0 0
2020-11-06 17.15 0.29% 1.54% 2,153 2,909 -756 0 0 0
2020-11-05 17.10 2.70% 1.93% 4,200 2,156 2,044 238 0 238
2020-11-04 16.65 -0.77% 1.06% 1,611 1,666 -55 0 0 0
2020-11-03 16.78 4.22% 1.73% 2,762 2,743 19 0 0 0
2020-11-02 16.10 -4.28% 1.45% 2,161 2,495 -334 0 114 -114
2020-10-30 16.82 -1.58% 1.04% 1,525 1,821 -297 0 0 0
2020-10-16 18.16 -1.47% 0.91% 1,281 1,909 -627 0 0 0
2020-10-15 18.43 -1.23% 0.89% 1,228 2,054 -826 0 159 -159
2020-10-14 18.66 -2.05% 0.96% 1,363 2,189 -826 0 0 0
2020-10-13 19.05 -1.60% 1.65% 3,017 2,969 48 198 257 -58
2020-10-12 19.36 4.37% 1.81% 4,097 2,517 1,580 0 0 0
2020-09-30 18.35 1.38% 0.96% 1,880 1,517 363 0 0 0
2020-09-29 18.10 2.38% 1.64% 2,833 2,337 496 432 0 432
2020-09-28 17.68 -2.05% 1.22% 1,580 2,701 -1,121 0 241 -241
2020-09-25 18.05 -0.17% 0.62% 1,042 1,194 -153 0 0 0
2020-09-24 18.08 -2.80% 1.07% 1,604 2,126 -522 0 0 0
2020-09-23 18.60 0.27% 0.75% 1,590 1,390 199 149 0 149
2020-09-22 18.55 -2.78% 0.85% 1,525 1,766 -241 0 0 0
2020-09-21 19.08 -0.52% 0.89% 1,486 1,930 -444 0 0 0
2020-09-18 19.18 1.11% 0.96% 2,088 1,521 568 103 0 103
2020-09-17 18.97 1.12% 1.14% 2,093 2,141 -49 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式