网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海量数据 (603138)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.61 52周最低:10.11

海量数据(603138) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-17 22.50 10.02% 1.70% 0 0 0 0 0 0
2022-01-14 20.45 -3.13% 6.69% 0 0 0 0 0 0
2022-01-13 21.11 -4.09% 8.55% 0 0 0 0 0 0
2022-01-12 22.01 0.96% 9.19% 0 0 0 0 0 0
2022-01-11 21.80 2.59% 16.40% 0 0 0 0 0 0
2022-01-10 21.25 9.99% 9.87% 0 0 0 0 0 0
2022-01-07 19.32 10.02% 12.26% 0 0 0 0 0 0
2022-01-06 17.56 2.45% 4.09% 0 0 0 0 0 0
2022-01-05 17.14 3.13% 4.98% 0 0 0 0 0 0
2022-01-04 16.62 4.59% 4.01% 0 0 0 0 0 0
2021-12-31 15.89 0.57% 1.42% 0 0 0 0 0 0
2021-12-30 15.80 0.13% 1.92% 0 0 0 0 0 0
2021-12-29 15.78 -0.13% 1.95% 0 0 0 0 0 0
2021-12-28 15.80 2.66% 3.49% 0 0 0 0 0 0
2021-12-27 15.39 2.60% 2.27% 0 0 0 0 0 0
2021-12-24 15.00 -3.97% 2.27% 0 0 0 0 0 0
2021-12-23 15.62 -2.44% 1.63% 0 0 0 0 0 0
2021-12-22 16.01 2.43% 1.69% 0 0 0 0 0 0
2021-12-20 15.60 -8.67% 4.10% 0 0 0 0 0 0
2021-12-17 17.08 2.89% 4.49% 0 0 0 0 0 0
2021-12-16 16.60 2.60% 2.67% 0 0 0 0 0 0
2021-12-15 16.18 -2.53% 2.07% 0 0 0 0 0 0
2021-12-14 16.60 0.06% 2.39% 0 0 0 0 0 0
2021-12-13 16.59 3.30% 3.69% 0 0 0 0 0 0
2021-12-10 16.06 0.56% 2.63% 0 0 0 0 0 0
2021-12-09 15.97 -1.42% 1.79% 0 0 0 0 0 0
2021-12-08 16.20 2.66% 2.88% 0 0 0 0 0 0
2021-12-07 15.78 -4.94% 3.00% 0 0 0 0 0 0
2021-12-06 16.60 -0.36% 2.48% 0 0 0 0 0 0
2021-12-03 16.66 -1.88% 2.69% 0 0 0 0 0 0
2021-12-02 16.98 -7.31% 4.18% 0 0 0 0 0 0
2021-12-01 18.32 -2.08% 3.13% 0 0 0 0 0 0
2021-11-30 18.71 3.20% 4.65% 0 0 0 0 0 0
2021-11-29 18.13 -2.16% 2.75% 0 0 0 0 0 0
2021-11-26 18.53 -1.49% 2.79% 0 0 0 0 0 0
2021-11-25 18.81 1.62% 3.53% 0 0 0 0 0 0
2021-11-24 18.51 -3.14% 3.43% 0 0 0 0 0 0
2021-11-23 19.11 0.26% 3.67% 0 0 0 0 0 0
2021-11-12 17.01 5.06% 5.93% 0 0 0 0 0 0
2021-11-11 16.19 -3.46% 5.71% 0 0 0 0 0 0
2021-11-10 16.77 -1.35% 2.49% 0 0 0 0 0 0
2021-11-09 17.00 -2.07% 4.46% 0 0 0 0 0 0
2021-11-08 17.36 -1.92% 2.93% 0 0 0 0 0 0
2021-11-05 17.70 -2.21% 4.68% 0 0 0 0 0 0
2021-11-04 18.10 -3.72% 5.29% 0 0 0 0 0 0
2021-11-03 18.80 5.50% 7.70% 0 0 0 0 0 0
2021-11-02 17.82 3.07% 6.87% 0 0 0 0 0 0
2021-11-01 17.29 0.23% 5.48% 0 0 0 0 0 0
2021-10-29 17.25 -2.82% 4.84% 0 0 0 0 0 0
2021-10-28 17.75 6.16% 7.89% 0 0 0 0 0 0
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022