网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

XD新亚强 (603155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.45 52周最低:31.21

XD新亚强(603155) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-18 42.40 3.54% 6.89% 0 0 0 0 0 0
2021-06-17 40.95 0.86% 4.36% 0 0 0 0 0 0
2021-06-16 40.60 -2.54% 3.35% 0 0 0 0 0 0
2021-06-15 41.66 -0.10% 2.58% 0 0 0 0 0 0
2021-06-11 41.70 -3.96% 4.99% 0 0 0 0 0 0
2021-06-10 43.42 0.28% 3.27% 0 0 0 0 0 0
2021-06-09 43.30 -1.70% 2.67% 0 0 0 0 0 0
2021-06-08 44.05 0.18% 4.96% 0 0 0 0 0 0
2021-06-07 43.97 1.15% 12.11% 0 0 0 0 0 0
2021-06-04 43.47 -10.00% 13.28% 0 0 0 0 0 0
2021-06-03 48.30 -0.62% 5.81% 0 0 0 0 0 0
2021-06-02 48.60 1.36% 6.91% 0 0 0 0 0 0
2021-06-01 47.95 -0.02% 7.57% 0 0 0 0 0 0
2021-05-31 47.96 5.83% 7.35% 0 0 0 0 0 0
2021-05-28 45.32 3.33% 6.31% 0 0 0 0 0 0
2021-05-27 43.86 -0.11% 12.58% 0 0 0 0 0 0
2021-05-26 43.91 3.93% 14.14% 0 0 0 0 0 0
2021-05-25 42.25 7.92% 19.13% 0 0 0 0 0 0
2021-05-24 39.15 4.37% 5.31% 0 0 0 0 0 0
2021-05-21 37.51 -0.13% 1.87% 0 0 0 0 0 0
2021-05-20 37.56 -3.07% 3.62% 0 0 0 0 0 0
2021-05-19 38.75 -2.15% 3.05% 0 0 0 0 0 0
2021-05-18 39.60 -1.25% 2.60% 0 0 0 0 0 0
2021-05-17 40.10 -1.11% 5.04% 0 0 0 0 0 0
2021-05-14 40.55 1.76% 6.91% 0 0 0 0 0 0
2021-05-13 39.85 -1.60% 6.38% 0 0 0 0 0 0
2021-05-12 40.50 3.58% 8.11% 0 0 0 0 0 0
2021-05-11 39.10 -1.59% 5.03% 0 0 0 0 0 0
2021-05-10 39.73 4.72% 8.01% 0 0 0 0 0 0
2021-05-07 37.94 0.90% 4.75% 0 0 0 0 0 0
2021-05-06 37.60 3.81% 5.50% 0 0 0 0 0 0
2021-04-30 36.22 -3.93% 3.52% 0 0 0 0 0 0
2021-04-28 37.32 -0.21% 3.22% 0 0 0 0 0 0
2021-04-23 39.40 2.79% 5.81% 0 0 0 0 0 0
2021-04-22 38.33 3.76% 6.65% 0 0 0 0 0 0
2021-04-21 36.94 -0.08% 2.00% 0 0 0 0 0 0
2021-04-19 37.14 2.65% 3.34% 0 0 0 0 0 0
2021-04-16 36.18 0.42% 1.71% 0 0 0 0 0 0
2021-04-15 36.03 -1.96% 1.50% 0 0 0 0 0 0
2021-04-14 36.75 0.85% 2.46% 0 0 0 0 0 0
2021-04-13 36.44 0.94% 1.84% 0 0 0 0 0 0
2021-04-12 36.10 -1.10% 2.86% 0 0 0 0 0 0
2021-04-09 36.50 0.94% 2.18% 0 0 0 0 0 0
2021-04-08 36.16 0.06% 2.55% 0 0 0 0 0 0
2021-04-07 36.14 3.08% 5.14% 0 0 0 0 0 0
2021-04-06 35.06 -0.40% 1.58% 0 0 0 0 0 0
2021-04-02 35.20 3.17% 3.66% 0 0 0 0 0 0
2021-04-01 34.12 -2.12% 3.23% 0 0 0 0 0 0
2021-03-30 35.17 -0.93% 1.23% 0 0 0 0 0 0
2021-03-29 35.50 1.43% 2.75% 0 0 0 0 0 0
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021