网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾龙股份 (603158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.1 52周最低:12.63

腾龙股份(603158) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-07-16 45.36 -8.49% 14.27% 9,590 6,409 3,181 4,198 2,250 1,947
2015-07-15 49.57 -10.00% 5.29% 2,431 4,736 -2,305 628 1,407 -780
2015-07-14 55.08 9.05% 13.08% 9,242 8,918 323 3,598 3,536 62
2015-07-13 50.51 10.00% 0.65% 534 0 534 186 0 186
2015-07-07 45.92 -10.00% 4.92% 2,479 3,435 -955 758 1,032 -274
2015-07-06 51.02 -1.94% 11.25% 6,135 8,239 -2,104 1,802 2,686 -885
2015-07-02 50.56 0.24% 10.05% 6,165 6,537 -372 1,518 1,642 -124
2015-07-01 50.44 4.73% 12.02% 6,599 5,949 651 3,154 1,658 1,495
2015-06-30 48.16 10.00% 8.94% 5,713 4,046 1,668 1,418 834 584
2015-06-29 43.78 -9.99% 10.06% 5,075 6,220 -1,145 1,898 2,159 -261
2015-06-26 48.64 -9.99% 6.15% 3,595 4,146 -550 820 1,169 -349
2015-06-25 54.04 -6.02% 5.09% 2,717 4,224 -1,507 199 896 -697
2015-06-24 57.50 1.29% 6.49% 3,843 4,957 -1,114 552 1,149 -597
2015-06-23 56.77 4.17% 6.98% 5,073 4,470 603 1,287 719 568
2015-06-19 54.50 -9.90% 6.12% 3,714 4,646 -932 310 822 -512
2015-06-18 60.49 -2.48% 8.41% 5,946 6,142 -196 1,569 935 634
2015-06-17 62.03 2.06% 5.83% 4,937 3,097 1,840 641 67 574
2015-06-16 60.78 0.66% 8.58% 5,759 5,486 273 1,714 1,195 519
2015-06-15 60.38 -7.87% 8.97% 5,078 6,644 -1,566 647 1,862 -1,215
2015-06-12 65.54 -3.33% 11.94% 7,322 10,232 -2,910 1,167 2,580 -1,413
2015-06-11 67.80 6.00% 12.99% 11,279 9,820 1,459 2,912 2,898 14
2015-06-10 63.96 4.60% 11.44% 8,465 7,979 486 1,684 2,232 -549
2015-06-09 61.15 2.10% 8.13% 5,369 6,076 -707 1,345 1,146 199
2015-06-08 59.89 -4.66% 11.27% 5,427 6,803 -1,376 1,260 2,171 -911
2015-06-05 62.82 -0.03% 11.55% 7,285 8,624 -1,339 2,186 3,070 -884
2015-06-04 62.84 -8.86% 14.09% 10,555 8,700 1,855 3,627 2,791 837
2015-06-03 68.95 -5.05% 12.13% 7,582 10,539 -2,957 1,876 4,026 -2,149
2015-06-02 72.62 9.65% 18.44% 17,737 13,269 4,469 8,055 5,068 2,987
2015-06-01 66.23 -1.84% 17.55% 11,281 12,268 -987 3,424 3,928 -505
2015-05-29 67.47 -3.86% 24.76% 18,288 20,311 -2,023 9,584 11,572 -1,988
2015-05-28 70.18 -8.98% 25.78% 30,816 15,564 15,253 20,700 10,429 10,271
2015-05-27 77.10 10.00% 19.81% 18,998 11,266 7,731 11,404 6,690 4,714
2015-05-26 70.09 10.00% 18.68% 18,470 9,123 9,347 10,007 3,528 6,479
2015-05-25 63.72 5.32% 18.45% 14,165 10,936 3,228 4,728 3,931 797
2015-05-22 60.50 10.00% 18.06% 8,565 7,412 1,153 3,273 2,180 1,093
2015-05-21 55.00 1.48% 11.22% 7,070 7,439 -369 1,782 2,110 -328
2015-05-20 54.20 -1.79% 15.99% 9,518 10,428 -909 3,116 3,937 -820
2015-05-19 55.19 -0.59% 23.34% 16,223 15,467 756 8,974 8,535 440
2015-05-18 55.52 10.01% 13.16% 11,858 6,006 5,851 6,290 2,657 3,632
2015-05-15 50.47 3.61% 18.95% 12,235 9,984 2,251 4,279 2,942 1,337
2015-05-14 48.71 10.00% 15.83% 11,591 6,931 4,660 5,358 1,445 3,913
2015-05-13 44.28 2.50% 13.04% 7,317 6,992 325 2,044 1,201 843
2015-05-12 43.20 0.02% 13.97% 7,043 7,981 -939 1,344 1,451 -107
2015-05-11 43.19 8.85% 16.78% 11,110 6,493 4,617 5,125 1,247 3,877
2015-05-08 39.68 6.01% 11.08% 5,401 5,541 -140 1,228 968 260
2015-05-07 37.43 -2.27% 9.25% 3,569 4,732 -1,163 780 849 -70
2015-05-06 38.30 -3.40% 13.39% 6,108 7,014 -905 1,171 1,713 -542
2015-05-05 39.65 -5.60% 12.93% 5,755 7,790 -2,034 1,246 1,753 -508
2015-05-04 42.00 6.22% 20.58% 11,412 9,571 1,841 4,970 2,818 2,152
2015-04-30 39.54 1.59% 29.93% 14,205 15,699 -1,494 5,351 7,177 -1,825
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020