网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾龙股份 (603158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.79 52周最低:12.63

腾龙股份(603158) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-05-28 70.18 -8.98% 25.78% 30,816 15,564 15,253 20,700 10,429 10,271
2015-05-27 77.10 10.00% 19.81% 18,998 11,266 7,731 11,404 6,690 4,714
2015-05-26 70.09 10.00% 18.68% 18,470 9,123 9,347 10,007 3,528 6,479
2015-05-25 63.72 5.32% 18.45% 14,165 10,936 3,228 4,728 3,931 797
2015-05-22 60.50 10.00% 18.06% 8,565 7,412 1,153 3,273 2,180 1,093
2015-05-21 55.00 1.48% 11.22% 7,070 7,439 -369 1,782 2,110 -328
2015-05-20 54.20 -1.79% 15.99% 9,518 10,428 -909 3,116 3,937 -820
2015-05-19 55.19 -0.59% 23.34% 16,223 15,467 756 8,974 8,535 440
2015-05-18 55.52 10.01% 13.16% 11,858 6,006 5,851 6,290 2,657 3,632
2015-05-15 50.47 3.61% 18.95% 12,235 9,984 2,251 4,279 2,942 1,337
2015-05-14 48.71 10.00% 15.83% 11,591 6,931 4,660 5,358 1,445 3,913
2015-05-13 44.28 2.50% 13.04% 7,317 6,992 325 2,044 1,201 843
2015-05-12 43.20 0.02% 13.97% 7,043 7,981 -939 1,344 1,451 -107
2015-05-11 43.19 8.85% 16.78% 11,110 6,493 4,617 5,125 1,247 3,877
2015-05-08 39.68 6.01% 11.08% 5,401 5,541 -140 1,228 968 260
2015-05-07 37.43 -2.27% 9.25% 3,569 4,732 -1,163 780 849 -70
2015-05-06 38.30 -3.40% 13.39% 6,108 7,014 -905 1,171 1,713 -542
2015-05-05 39.65 -5.60% 12.93% 5,755 7,790 -2,034 1,246 1,753 -508
2015-05-04 42.00 6.22% 20.58% 11,412 9,571 1,841 4,970 2,818 2,152
2015-04-30 39.54 1.59% 29.93% 14,205 15,699 -1,494 5,351 7,177 -1,825
2015-04-29 38.92 10.01% 26.44% 18,867 6,609 12,258 11,508 2,796 8,712
2015-04-28 35.38 -3.10% 14.58% 5,353 6,381 -1,028 968 1,350 -382
2015-04-27 36.51 2.70% 19.16% 9,661 7,395 2,266 3,290 2,273 1,017
2015-04-24 35.55 1.28% 12.26% 6,098 5,097 1,001 1,491 1,338 153
2015-04-23 35.10 -0.71% 11.90% 4,159 5,740 -1,581 1,209 1,599 -389
2015-04-22 35.35 1.58% 14.14% 6,179 6,781 -602 1,737 1,286 451
2015-04-21 34.80 4.00% 9.96% 5,064 3,494 1,570 1,054 223 831
2015-04-20 33.46 -1.50% 11.85% 4,826 5,512 -686 1,263 1,352 -88
2015-04-17 33.97 -0.38% 15.70% 4,844 8,482 -3,638 1,377 3,290 -1,914
2015-04-16 34.10 1.31% 8.38% 3,436 3,980 -544 701 810 -109
2015-04-15 33.66 -5.66% 12.13% 4,061 6,658 -2,596 242 1,639 -1,398
2015-04-14 35.68 -2.27% 14.80% 6,345 6,848 -503 1,386 1,670 -284
2015-04-13 36.51 4.85% 22.99% 11,326 9,751 1,576 4,351 3,243 1,108
2015-04-10 34.82 1.66% 14.79% 6,897 6,367 530 1,236 1,474 -238
2015-04-09 34.25 -2.11% 15.44% 5,091 6,498 -1,407 1,107 1,382 -275
2015-04-08 34.99 -0.54% 19.27% 7,527 8,006 -479 1,750 1,525 225
2015-04-07 35.18 0.43% 20.95% 9,339 8,680 660 2,714 1,556 1,158
2015-04-03 35.03 2.22% 30.90% 12,680 13,995 -1,314 6,103 5,489 614
2015-04-02 34.27 1.60% 26.34% 11,947 10,837 1,111 5,024 3,824 1,201
2015-04-01 33.73 -0.27% 26.18% 9,906 12,238 -2,332 3,536 4,574 -1,038
2015-03-31 33.82 6.65% 40.14% 18,261 14,514 3,748 8,999 6,813 2,186
2015-03-30 31.71 -5.15% 37.59% 13,038 16,832 -3,793 5,076 7,771 -2,695
2015-03-27 33.43 9.18% 61.39% 23,777 24,397 -620 14,353 12,806 1,547
2015-03-26 30.62 9.99% 0.69% 559 0 559 171 0 171
2015-03-25 27.84 10.00% 0.11% 80 0 80 0 0 0
2015-03-24 25.31 10.00% 0.07% 50 0 50 0 0 0
2015-03-23 23.01 9.99% 0.04% 28 0 28 0 0 0
2015-03-20 20.92 43.98% 0.12% 69 0 69 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020