腾龙股份(603158) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
22.03
|
-2.22% |
1.32% |
1,761 |
2,944 |
-1,182 |
0 |
642 |
-642 |
| 2020-10-15 |
22.53
|
3.35% |
1.83% |
3,912 |
2,557 |
1,354 |
1,041 |
101 |
940 |
| 2020-10-14 |
21.80
|
-2.24% |
0.69% |
1,314 |
1,486 |
-173 |
247 |
0 |
247 |
| 2020-10-13 |
22.30
|
-0.09% |
0.74% |
1,456 |
1,560 |
-104 |
0 |
111 |
-111 |
| 2020-10-12 |
22.32
|
4.79% |
1.10% |
2,628 |
1,914 |
714 |
372 |
0 |
372 |
| 2020-09-30 |
20.50
|
-0.58% |
0.51% |
948 |
897 |
50 |
0 |
0 |
0 |
| 2020-09-29 |
20.62
|
0.83% |
0.61% |
1,223 |
1,017 |
206 |
0 |
104 |
-104 |
| 2020-09-28 |
20.45
|
-2.48% |
0.93% |
1,472 |
1,858 |
-386 |
138 |
0 |
138 |
| 2020-09-25 |
20.97
|
-1.69% |
0.93% |
1,482 |
1,996 |
-514 |
0 |
195 |
-195 |
| 2020-09-24 |
21.33
|
-4.52% |
1.14% |
1,604 |
2,702 |
-1,098 |
0 |
0 |
0 |
| 2020-09-23 |
22.34
|
-1.15% |
1.04% |
1,841 |
2,394 |
-553 |
163 |
107 |
56 |
| 2020-09-22 |
22.60
|
-0.92% |
1.09% |
1,882 |
2,372 |
-490 |
0 |
0 |
0 |
| 2020-09-21 |
22.81
|
-1.81% |
1.89% |
3,217 |
3,738 |
-522 |
502 |
0 |
502 |
| 2020-09-18 |
23.23
|
1.09% |
2.98% |
5,332 |
5,429 |
-97 |
858 |
414 |
444 |
| 2020-09-17 |
22.98
|
-0.30% |
4.03% |
7,859 |
6,772 |
1,087 |
1,660 |
815 |
845 |
| 2020-09-16 |
23.05
|
10.02% |
2.59% |
5,812 |
3,438 |
2,374 |
2,148 |
102 |
2,046 |
| 2020-09-15 |
20.95
|
-1.27% |
0.54% |
634 |
1,366 |
-731 |
0 |
0 |
0 |
| 2020-09-14 |
21.22
|
-1.30% |
0.65% |
1,072 |
1,525 |
-454 |
0 |
0 |
0 |
| 2020-09-11 |
21.50
|
-1.60% |
0.65% |
1,024 |
1,447 |
-423 |
108 |
0 |
108 |
| 2020-09-09 |
21.85
|
0.74% |
1.43% |
2,574 |
2,517 |
57 |
160 |
0 |
160 |
| 2020-09-08 |
21.69
|
1.31% |
0.98% |
1,819 |
1,818 |
2 |
115 |
0 |
115 |
| 2020-09-04 |
21.39
|
-4.98% |
1.78% |
2,455 |
3,294 |
-839 |
0 |
0 |
0 |
| 2020-09-02 |
21.26
|
-0.56% |
0.73% |
1,155 |
1,557 |
-403 |
0 |
0 |
0 |
| 2020-09-01 |
21.38
|
0.47% |
0.84% |
1,591 |
1,374 |
217 |
0 |
0 |
0 |
| 2020-08-31 |
21.28
|
-0.33% |
1.29% |
2,557 |
2,253 |
304 |
322 |
0 |
322 |
| 2020-08-28 |
21.35
|
-0.42% |
1.27% |
2,426 |
1,802 |
624 |
377 |
0 |
377 |
| 2020-08-27 |
21.44
|
0.61% |
1.11% |
2,225 |
1,852 |
373 |
0 |
294 |
-294 |
| 2020-08-26 |
21.31
|
-4.87% |
1.07% |
1,338 |
2,623 |
-1,285 |
0 |
218 |
-218 |
| 2020-08-25 |
22.40
|
-0.44% |
0.77% |
1,383 |
1,745 |
-362 |
0 |
0 |
0 |
| 2020-08-24 |
22.50
|
-1.96% |
1.09% |
2,056 |
2,134 |
-78 |
200 |
212 |
-13 |
| 2020-08-21 |
22.95
|
1.37% |
0.82% |
1,638 |
1,371 |
266 |
0 |
129 |
-129 |
| 2020-08-20 |
22.64
|
-1.35% |
0.83% |
1,351 |
1,707 |
-356 |
104 |
0 |
104 |
| 2020-08-18 |
24.64
|
0.53% |
1.26% |
2,578 |
2,485 |
93 |
342 |
170 |
172 |
| 2020-08-17 |
24.51
|
5.97% |
1.56% |
3,705 |
2,503 |
1,203 |
277 |
176 |
101 |
| 2020-08-14 |
23.13
|
1.54% |
0.70% |
1,417 |
1,058 |
360 |
0 |
0 |
0 |
| 2020-08-13 |
22.78
|
-0.26% |
0.99% |
1,857 |
1,813 |
44 |
116 |
0 |
116 |
| 2020-08-12 |
22.84
|
-4.44% |
1.43% |
2,543 |
2,694 |
-151 |
103 |
125 |
-22 |
| 2020-08-11 |
23.90
|
-4.40% |
1.24% |
2,003 |
2,977 |
-973 |
151 |
0 |
151 |
| 2020-08-07 |
25.00
|
-1.65% |
1.29% |
2,679 |
2,681 |
-2 |
261 |
115 |
146 |
| 2020-08-06 |
25.42
|
-1.97% |
1.13% |
2,131 |
2,787 |
-656 |
0 |
0 |
0 |
| 2020-08-05 |
25.93
|
2.29% |
1.76% |
4,007 |
3,545 |
462 |
376 |
266 |
110 |
| 2020-08-04 |
25.35
|
1.48% |
2.14% |
4,273 |
4,747 |
-474 |
436 |
400 |
36 |
| 2020-08-03 |
24.98
|
5.45% |
1.75% |
4,302 |
3,214 |
1,088 |
817 |
302 |
515 |
| 2020-07-31 |
23.69
|
0.38% |
0.86% |
1,557 |
1,983 |
-426 |
0 |
0 |
0 |
| 2020-07-29 |
23.60
|
1.59% |
1.21% |
2,214 |
2,419 |
-205 |
0 |
0 |
0 |
| 2020-07-28 |
23.23
|
5.40% |
1.28% |
2,960 |
2,123 |
838 |
425 |
121 |
304 |
| 2020-07-27 |
22.04
|
-1.74% |
1.32% |
2,207 |
2,748 |
-541 |
0 |
0 |
0 |
| 2020-07-24 |
22.43
|
-3.49% |
1.69% |
2,666 |
3,633 |
-967 |
118 |
113 |
5 |
| 2020-07-23 |
23.24
|
-5.87% |
2.35% |
3,977 |
4,874 |
-897 |
209 |
364 |
-154 |
| 2020-07-22 |
24.69
|
-5.84% |
2.74% |
4,630 |
6,674 |
-2,044 |
582 |
619 |
-37 |
