网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

腾龙股份 (603158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.57 52周最低:6.77

腾龙股份(603158) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 6.78 -2.59% 1.11% 1,406 1,499 -94 130 0 130
2022-09-29 6.96 -0.85% 1.22% 1,452 1,949 -498 0 0 0
2022-09-28 7.02 -3.84% 1.53% 1,748 2,175 -427 0 0 0
2022-09-27 7.30 0.83% 1.06% 1,571 1,565 6 0 0 0
2022-09-26 7.24 -0.82% 1.31% 1,642 1,889 -247 0 250 -250
2022-09-23 7.30 -3.31% 1.26% 1,364 2,260 -896 0 0 0
2022-09-22 7.55 -0.26% 0.85% 1,438 1,012 427 0 0 0
2022-09-20 7.57 2.02% 1.01% 1,718 1,314 403 0 0 0
2022-09-19 7.42 0.14% 1.28% 1,654 1,739 -85 0 0 0
2022-09-16 7.41 -1.85% 1.10% 1,534 1,587 -53 0 0 0
2022-09-15 7.55 -5.27% 2.48% 2,478 4,426 -1,948 159 152 6
2022-09-14 7.97 -2.09% 1.86% 2,205 3,469 -1,264 0 215 -215
2022-09-13 8.14 -0.49% 1.36% 1,581 2,486 -905 0 0 0
2022-09-09 8.18 -2.39% 1.40% 1,731 2,782 -1,051 0 0 0
2022-09-08 8.38 -1.41% 1.47% 2,051 2,732 -681 138 281 -142
2022-09-07 8.50 -0.58% 1.58% 2,382 2,989 -607 443 0 443
2022-09-06 8.55 3.26% 2.38% 4,301 2,873 1,428 500 142 358
2022-09-05 8.28 -0.48% 1.33% 1,952 2,054 -103 136 0 136
2022-09-02 8.32 3.23% 1.71% 2,834 2,529 305 226 0 226
2022-09-01 8.06 -1.35% 1.95% 2,741 3,383 -642 0 189 -189
2022-08-31 8.17 -9.92% 4.54% 5,096 8,310 -3,214 727 681 46
2022-08-30 9.07 -4.02% 3.70% 4,720 7,085 -2,365 137 388 -251
2022-08-29 9.45 5.00% 5.51% 10,697 5,975 4,722 2,028 103 1,925
2022-08-26 9.00 1.69% 3.14% 4,104 3,278 826 465 0 465
2022-08-25 8.85 1.14% 2.28% 3,743 3,194 549 108 134 -27
2022-08-24 8.75 -5.61% 3.44% 3,723 6,392 -2,669 428 0 428
2022-08-23 9.27 0.98% 3.60% 5,190 6,062 -872 795 955 -160
2022-08-22 9.18 0.11% 2.12% 3,029 4,178 -1,149 456 0 456
2022-08-19 9.17 -4.28% 3.57% 4,874 6,876 -2,002 286 427 -140
2022-08-18 9.58 2.57% 4.34% 7,848 6,321 1,527 995 0 995
2022-08-17 9.34 0.65% 2.98% 4,529 5,399 -870 130 271 -141
2022-08-16 9.28 4.50% 4.83% 8,202 6,075 2,127 1,165 331 834
2022-08-15 8.88 -1.00% 2.25% 3,200 4,033 -833 144 139 5
2022-08-12 8.97 -2.82% 2.92% 0 0 0 0 0 0
2022-08-11 9.23 0.76% 2.78% 0 0 0 0 0 0
2022-08-10 9.16 -0.22% 2.30% 0 0 0 0 0 0
2022-08-09 9.18 -2.55% 2.70% 0 0 0 0 0 0
2022-08-08 9.42 3.86% 4.12% 0 0 0 0 0 0
2022-08-05 9.07 -2.47% 3.56% 0 0 0 0 0 0
2022-08-04 9.30 1.42% 5.37% 0 0 0 0 0 0
2022-08-03 9.17 -2.86% 10.18% 0 0 0 0 0 0
2022-08-02 9.44 2.61% 12.51% 0 0 0 0 0 0
2022-08-01 9.20 3.02% 5.89% 0 0 0 0 0 0
2022-07-29 8.93 1.82% 4.20% 0 0 0 0 0 0
2022-07-28 8.77 2.33% 4.60% 0 0 0 0 0 0
2022-07-27 8.57 3.75% 3.62% 0 0 0 0 0 0
2022-07-25 8.26 -1.78% 2.09% 0 0 0 0 0 0
2022-07-22 8.41 -0.24% 2.11% 0 0 0 0 0 0
2022-07-21 8.43 0.48% 2.25% 0 0 0 0 0 0
2022-07-20 8.39 -2.21% 2.57% 0 0 0 0 0 0
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式