腾龙股份(603158) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-06 |
14.05
|
-1.82% |
0.00% |
297 |
534 |
-237 |
0 |
0 |
0 |
| 2019-12-05 |
14.31
|
-1.04% |
0.00% |
386 |
728 |
-342 |
0 |
0 |
0 |
| 2019-12-04 |
14.46
|
2.34% |
0.00% |
856 |
548 |
308 |
0 |
0 |
0 |
| 2019-12-03 |
14.13
|
-0.14% |
0.00% |
272 |
249 |
23 |
0 |
0 |
0 |
| 2019-12-02 |
14.15
|
0.28% |
0.00% |
322 |
236 |
86 |
0 |
0 |
0 |
| 2019-11-29 |
14.11
|
-0.42% |
0.00% |
313 |
295 |
18 |
0 |
0 |
0 |
| 2019-11-27 |
14.17
|
0.07% |
0.00% |
364 |
246 |
117 |
0 |
0 |
0 |
| 2019-11-26 |
14.16
|
0.35% |
0.00% |
288 |
207 |
81 |
0 |
0 |
0 |
| 2019-11-25 |
14.11
|
-0.91% |
0.00% |
286 |
411 |
-125 |
0 |
0 |
0 |
| 2019-11-22 |
14.24
|
0.85% |
0.00% |
551 |
525 |
26 |
0 |
0 |
0 |
| 2019-11-21 |
14.12
|
-0.63% |
0.00% |
379 |
502 |
-123 |
0 |
0 |
0 |
| 2019-11-20 |
14.21
|
0.42% |
0.00% |
665 |
579 |
85 |
0 |
0 |
0 |
| 2019-11-19 |
14.15
|
0.14% |
0.00% |
744 |
790 |
-46 |
0 |
0 |
0 |
| 2019-11-18 |
14.13
|
1.22% |
0.00% |
1,036 |
657 |
379 |
0 |
0 |
0 |
| 2019-11-15 |
13.96
|
2.50% |
0.00% |
1,188 |
646 |
542 |
104 |
0 |
104 |
| 2019-11-14 |
13.62
|
2.41% |
0.00% |
793 |
357 |
436 |
0 |
0 |
0 |
| 2019-11-13 |
13.30
|
-0.37% |
0.00% |
171 |
286 |
-115 |
0 |
0 |
0 |
| 2019-11-12 |
13.35
|
-1.33% |
0.00% |
791 |
575 |
217 |
0 |
152 |
-152 |
| 2019-11-11 |
13.53
|
-0.15% |
0.00% |
579 |
607 |
-29 |
0 |
0 |
0 |
| 2019-11-08 |
13.55
|
1.27% |
0.00% |
977 |
1,041 |
-64 |
163 |
0 |
163 |
| 2019-11-07 |
13.38
|
-0.07% |
0.00% |
607 |
319 |
288 |
0 |
0 |
0 |
| 2019-11-06 |
13.39
|
-1.54% |
0.00% |
494 |
573 |
-79 |
0 |
0 |
0 |
| 2019-11-05 |
13.60
|
0.74% |
0.00% |
684 |
579 |
105 |
0 |
0 |
0 |
| 2019-11-04 |
13.50
|
0.75% |
0.00% |
448 |
244 |
204 |
0 |
0 |
0 |
| 2019-11-01 |
13.40
|
-0.30% |
0.00% |
405 |
367 |
38 |
0 |
0 |
0 |
| 2019-10-31 |
13.44
|
-1.75% |
0.00% |
358 |
597 |
-239 |
0 |
0 |
0 |
| 2019-10-30 |
13.68
|
0.81% |
0.00% |
650 |
693 |
-43 |
0 |
116 |
-116 |
| 2019-10-29 |
13.57
|
-1.09% |
0.00% |
398 |
641 |
-243 |
0 |
0 |
0 |
| 2019-10-28 |
13.72
|
1.33% |
0.00% |
479 |
460 |
19 |
0 |
0 |
0 |
| 2019-10-25 |
13.54
|
-0.07% |
0.00% |
333 |
386 |
-53 |
0 |
0 |
0 |
| 2019-10-24 |
13.55
|
1.35% |
0.40% |
449 |
478 |
-29 |
0 |
0 |
0 |
| 2019-10-23 |
13.37
|
-2.41% |
0.00% |
342 |
640 |
-298 |
0 |
0 |
0 |
| 2019-10-22 |
13.70
|
1.63% |
0.00% |
620 |
588 |
33 |
0 |
0 |
0 |
| 2019-10-21 |
13.48
|
-0.66% |
0.00% |
339 |
508 |
-169 |
0 |
0 |
0 |
| 2019-10-18 |
13.57
|
-1.02% |
0.00% |
396 |
678 |
-282 |
0 |
111 |
-111 |
| 2019-10-17 |
13.71
|
-0.15% |
0.00% |
381 |
480 |
-99 |
0 |
0 |
0 |
| 2019-10-16 |
13.73
|
-0.51% |
0.00% |
494 |
630 |
-136 |
0 |
0 |
0 |
| 2019-10-15 |
13.80
|
0.88% |
0.00% |
1,043 |
943 |
99 |
0 |
0 |
0 |
| 2019-10-14 |
13.68
|
2.09% |
2.00% |
2,702 |
2,351 |
351 |
0 |
0 |
0 |
| 2019-09-30 |
13.00
|
-2.99% |
0.00% |
566 |
731 |
-164 |
0 |
0 |
0 |
| 2019-09-26 |
13.40
|
-3.04% |
0.00% |
740 |
880 |
-140 |
0 |
0 |
0 |
| 2019-09-25 |
13.82
|
-2.88% |
0.00% |
917 |
856 |
61 |
0 |
0 |
0 |
| 2019-09-24 |
14.23
|
-0.35% |
0.00% |
428 |
535 |
-107 |
0 |
0 |
0 |
| 2019-09-23 |
14.28
|
-0.07% |
0.00% |
1,007 |
812 |
196 |
0 |
0 |
0 |
| 2019-09-20 |
14.29
|
2.07% |
0.00% |
1,320 |
643 |
677 |
224 |
0 |
224 |
| 2019-09-19 |
14.00
|
0.07% |
0.00% |
811 |
590 |
221 |
0 |
0 |
0 |
| 2019-09-18 |
13.99
|
-0.29% |
0.00% |
875 |
682 |
193 |
0 |
0 |
0 |
| 2019-09-17 |
14.03
|
-5.01% |
0.00% |
978 |
1,419 |
-441 |
0 |
0 |
0 |
| 2019-09-16 |
14.77
|
-1.01% |
0.00% |
596 |
504 |
92 |
0 |
0 |
0 |
| 2019-09-12 |
14.92
|
-0.86% |
0.00% |
591 |
762 |
-170 |
0 |
0 |
0 |
