腾龙股份(603158) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-07 |
18.01
|
3.68% |
2.00% |
2,993 |
2,916 |
77 |
0 |
0 |
0 |
| 2020-04-03 |
17.37
|
-2.69% |
1.00% |
1,910 |
2,238 |
-328 |
236 |
0 |
236 |
| 2020-04-02 |
17.85
|
2.70% |
1.00% |
2,693 |
2,169 |
524 |
0 |
0 |
0 |
| 2020-04-01 |
17.38
|
0.17% |
1.00% |
2,731 |
2,441 |
290 |
0 |
0 |
0 |
| 2020-03-31 |
17.35
|
-1.92% |
1.00% |
1,523 |
1,759 |
-236 |
0 |
0 |
0 |
| 2020-03-30 |
17.69
|
-4.22% |
1.00% |
2,438 |
2,552 |
-114 |
290 |
313 |
-24 |
| 2020-03-27 |
18.47
|
-3.55% |
1.00% |
2,414 |
3,013 |
-599 |
223 |
0 |
223 |
| 2020-03-26 |
19.15
|
-1.54% |
1.00% |
1,983 |
2,210 |
-227 |
209 |
0 |
209 |
| 2020-03-25 |
19.45
|
2.53% |
2.00% |
4,291 |
4,359 |
-68 |
507 |
808 |
-301 |
| 2020-03-24 |
18.97
|
2.60% |
1.00% |
2,610 |
2,303 |
307 |
0 |
0 |
0 |
| 2020-03-23 |
18.49
|
-3.70% |
1.00% |
2,762 |
3,474 |
-712 |
0 |
103 |
-103 |
| 2020-03-20 |
19.20
|
-1.44% |
1.00% |
1,928 |
2,206 |
-279 |
0 |
0 |
0 |
| 2020-03-19 |
19.48
|
0.67% |
1.00% |
2,389 |
2,554 |
-166 |
0 |
0 |
0 |
| 2020-03-18 |
19.35
|
0.10% |
2.00% |
4,187 |
4,452 |
-266 |
453 |
634 |
-181 |
| 2020-03-17 |
19.33
|
-0.16% |
2.00% |
3,056 |
3,311 |
-255 |
0 |
0 |
0 |
| 2020-03-16 |
19.36
|
-10.00% |
2.00% |
3,920 |
5,762 |
-1,842 |
291 |
1,342 |
-1,051 |
| 2020-03-13 |
21.51
|
-2.89% |
2.00% |
3,626 |
3,352 |
275 |
0 |
311 |
-311 |
| 2020-03-12 |
22.15
|
-1.60% |
1.00% |
2,398 |
3,309 |
-911 |
145 |
111 |
34 |
| 2020-03-11 |
22.51
|
-1.92% |
1.00% |
3,175 |
3,570 |
-395 |
1,244 |
551 |
692 |
| 2020-03-10 |
22.95
|
-0.22% |
1.00% |
3,443 |
3,986 |
-542 |
224 |
155 |
69 |
| 2020-03-09 |
23.00
|
-6.35% |
3.00% |
5,334 |
7,158 |
-1,825 |
961 |
995 |
-34 |
| 2020-03-06 |
24.56
|
-0.97% |
1.00% |
2,277 |
2,369 |
-92 |
120 |
0 |
120 |
| 2020-03-05 |
24.80
|
3.16% |
2.00% |
3,822 |
5,061 |
-1,239 |
411 |
254 |
157 |
| 2020-03-04 |
24.04
|
-4.72% |
1.00% |
3,664 |
4,410 |
-746 |
219 |
231 |
-12 |
| 2020-03-03 |
25.23
|
7.13% |
2.00% |
5,696 |
4,801 |
894 |
325 |
338 |
-12 |
| 2020-03-02 |
23.55
|
1.64% |
1.00% |
3,931 |
3,849 |
82 |
360 |
0 |
360 |
| 2020-02-28 |
23.17
|
-9.91% |
2.00% |
5,198 |
5,738 |
-539 |
972 |
887 |
85 |
| 2020-02-27 |
25.72
|
-4.49% |
2.00% |
5,242 |
5,685 |
-444 |
434 |
263 |
172 |
| 2020-02-26 |
26.93
|
-8.93% |
4.00% |
7,808 |
11,306 |
-3,498 |
1,817 |
3,880 |
-2,063 |
| 2020-02-25 |
29.57
|
-3.30% |
4.00% |
10,237 |
11,346 |
-1,109 |
3,094 |
3,466 |
-372 |
| 2020-02-24 |
30.58
|
10.00% |
5.00% |
12,754 |
12,294 |
459 |
5,344 |
5,263 |
81 |
| 2020-02-21 |
27.80
|
6.19% |
4.00% |
10,072 |
9,589 |
482 |
1,304 |
1,238 |
65 |
| 2020-02-20 |
26.18
|
10.00% |
4.00% |
9,643 |
6,539 |
3,104 |
4,983 |
1,338 |
3,645 |
| 2020-02-19 |
23.80
|
-4.69% |
2.00% |
3,975 |
6,012 |
-2,038 |
748 |
821 |
-73 |
| 2020-02-18 |
24.97
|
-1.69% |
2.00% |
4,148 |
6,392 |
-2,245 |
555 |
1,576 |
-1,021 |
| 2020-02-17 |
25.40
|
1.64% |
2.00% |
5,614 |
5,449 |
164 |
1,259 |
448 |
810 |
| 2020-02-14 |
24.99
|
-6.05% |
5.00% |
8,425 |
12,552 |
-4,127 |
1,222 |
3,058 |
-1,837 |
| 2020-02-13 |
26.60
|
3.70% |
5.00% |
13,476 |
12,085 |
1,390 |
4,404 |
2,422 |
1,982 |
| 2020-02-12 |
25.65
|
0.23% |
5.00% |
11,196 |
10,069 |
1,127 |
3,311 |
2,108 |
1,204 |
| 2020-02-11 |
25.59
|
9.55% |
7.00% |
10,089 |
18,950 |
-8,861 |
3,055 |
10,254 |
-7,199 |
| 2020-02-10 |
23.36
|
9.98% |
2.00% |
4,507 |
6,300 |
-1,793 |
2,229 |
3,647 |
-1,417 |
| 2020-02-07 |
21.24
|
-1.12% |
1.00% |
2,580 |
3,501 |
-922 |
497 |
0 |
497 |
| 2020-02-06 |
21.48
|
2.29% |
2.00% |
3,639 |
3,288 |
351 |
495 |
0 |
495 |
| 2020-02-05 |
21.00
|
-1.08% |
3.00% |
4,739 |
6,551 |
-1,811 |
778 |
404 |
374 |
| 2020-02-04 |
21.23
|
10.00% |
2.00% |
3,896 |
5,118 |
-1,223 |
804 |
1,488 |
-684 |
| 2020-02-03 |
19.30
|
-9.98% |
2.00% |
3,902 |
5,218 |
-1,315 |
433 |
1,237 |
-804 |
| 2020-01-23 |
21.44
|
-6.70% |
2.00% |
4,564 |
4,690 |
-127 |
982 |
371 |
611 |
| 2020-01-22 |
22.98
|
2.82% |
4.00% |
7,866 |
6,713 |
1,152 |
1,220 |
1,243 |
-23 |
| 2020-01-21 |
22.35
|
-9.95% |
4.00% |
6,431 |
8,715 |
-2,284 |
1,099 |
1,789 |
-690 |
| 2020-01-20 |
24.82
|
6.94% |
6.00% |
10,875 |
13,931 |
-3,056 |
2,901 |
5,764 |
-2,862 |
