腾龙股份(603158) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-30 |
13.00
|
-2.99% |
0.00% |
566 |
731 |
-164 |
0 |
0 |
0 |
| 2019-09-26 |
13.40
|
-3.04% |
0.00% |
740 |
880 |
-140 |
0 |
0 |
0 |
| 2019-09-25 |
13.82
|
-2.88% |
0.00% |
917 |
856 |
61 |
0 |
0 |
0 |
| 2019-09-24 |
14.23
|
-0.35% |
0.00% |
428 |
535 |
-107 |
0 |
0 |
0 |
| 2019-09-23 |
14.28
|
-0.07% |
0.00% |
1,007 |
812 |
196 |
0 |
0 |
0 |
| 2019-09-20 |
14.29
|
2.07% |
0.00% |
1,320 |
643 |
677 |
224 |
0 |
224 |
| 2019-09-19 |
14.00
|
0.07% |
0.00% |
811 |
590 |
221 |
0 |
0 |
0 |
| 2019-09-18 |
13.99
|
-0.29% |
0.00% |
875 |
682 |
193 |
0 |
0 |
0 |
| 2019-09-17 |
14.03
|
-5.01% |
0.00% |
978 |
1,419 |
-441 |
0 |
0 |
0 |
| 2019-09-16 |
14.77
|
-1.01% |
0.00% |
596 |
504 |
92 |
0 |
0 |
0 |
| 2019-09-12 |
14.92
|
-0.86% |
0.00% |
591 |
762 |
-170 |
0 |
0 |
0 |
| 2019-09-11 |
15.05
|
1.42% |
0.00% |
1,144 |
548 |
596 |
216 |
0 |
216 |
| 2019-09-10 |
14.84
|
-0.87% |
0.00% |
625 |
798 |
-173 |
0 |
0 |
0 |
| 2019-09-09 |
14.97
|
-1.51% |
1.00% |
1,298 |
1,916 |
-618 |
0 |
0 |
0 |
| 2019-09-06 |
15.20
|
4.83% |
1.00% |
1,815 |
1,544 |
272 |
135 |
106 |
29 |
| 2019-09-05 |
14.50
|
3.20% |
0.00% |
1,572 |
366 |
1,206 |
896 |
0 |
896 |
| 2019-09-04 |
14.05
|
-0.43% |
0.00% |
289 |
579 |
-290 |
0 |
0 |
0 |
| 2019-09-03 |
14.11
|
-0.28% |
0.00% |
285 |
478 |
-193 |
0 |
0 |
0 |
| 2019-09-02 |
14.15
|
0.21% |
0.00% |
451 |
662 |
-211 |
0 |
0 |
0 |
| 2019-08-30 |
14.12
|
0.86% |
0.00% |
815 |
1,648 |
-833 |
0 |
0 |
0 |
| 2019-08-29 |
14.00
|
-0.85% |
0.00% |
289 |
930 |
-640 |
0 |
0 |
0 |
| 2019-08-28 |
14.12
|
0.28% |
0.00% |
472 |
879 |
-407 |
0 |
0 |
0 |
| 2019-08-27 |
14.08
|
0.64% |
0.00% |
506 |
736 |
-230 |
0 |
0 |
0 |
| 2019-08-26 |
13.99
|
-0.14% |
0.00% |
440 |
329 |
110 |
0 |
0 |
0 |
| 2019-08-23 |
14.01
|
1.16% |
0.00% |
436 |
397 |
38 |
0 |
0 |
0 |
| 2019-08-22 |
13.85
|
0.14% |
0.00% |
395 |
508 |
-113 |
0 |
0 |
0 |
| 2019-08-21 |
13.83
|
-0.65% |
0.00% |
352 |
431 |
-79 |
0 |
0 |
0 |
| 2019-08-20 |
13.92
|
0.14% |
1.00% |
1,208 |
1,521 |
-313 |
284 |
180 |
104 |
| 2019-08-19 |
13.90
|
2.96% |
0.00% |
636 |
322 |
314 |
0 |
0 |
0 |
| 2019-08-16 |
13.50
|
0.90% |
0.00% |
392 |
192 |
200 |
0 |
0 |
0 |
| 2019-08-15 |
13.38
|
-0.30% |
0.00% |
413 |
238 |
175 |
0 |
0 |
0 |
| 2019-08-14 |
13.42
|
0.45% |
0.00% |
211 |
144 |
67 |
0 |
0 |
0 |
| 2019-08-13 |
13.36
|
-0.82% |
0.00% |
369 |
546 |
-177 |
0 |
0 |
0 |
| 2019-08-12 |
13.47
|
0.07% |
0.00% |
233 |
175 |
57 |
0 |
0 |
0 |
| 2019-08-09 |
13.46
|
-2.11% |
0.00% |
196 |
442 |
-246 |
0 |
0 |
0 |
| 2019-08-08 |
13.75
|
-3.10% |
0.00% |
368 |
575 |
-206 |
0 |
0 |
0 |
| 2019-08-07 |
14.19
|
3.96% |
0.00% |
777 |
674 |
102 |
134 |
0 |
134 |
| 2019-08-06 |
13.65
|
-5.01% |
0.00% |
814 |
539 |
276 |
0 |
0 |
0 |
| 2019-08-05 |
14.37
|
-1.30% |
0.00% |
707 |
484 |
223 |
0 |
0 |
0 |
| 2019-08-02 |
14.56
|
-4.08% |
0.00% |
986 |
822 |
164 |
0 |
0 |
0 |
| 2019-08-01 |
15.18
|
-0.07% |
0.00% |
1,149 |
460 |
689 |
152 |
0 |
152 |
| 2019-07-30 |
15.19
|
0.07% |
0.00% |
488 |
217 |
271 |
134 |
0 |
134 |
| 2019-07-29 |
15.18
|
-1.30% |
0.00% |
169 |
454 |
-285 |
0 |
0 |
0 |
| 2019-07-26 |
15.38
|
-0.77% |
0.00% |
513 |
445 |
68 |
148 |
0 |
148 |
| 2019-07-25 |
15.50
|
0.98% |
0.00% |
798 |
323 |
475 |
325 |
0 |
325 |
| 2019-07-24 |
15.35
|
0.66% |
0.00% |
553 |
780 |
-227 |
154 |
0 |
154 |
| 2019-07-23 |
15.25
|
-1.49% |
0.00% |
752 |
795 |
-43 |
100 |
0 |
100 |
| 2019-07-22 |
15.48
|
-2.95% |
0.00% |
492 |
1,407 |
-916 |
127 |
0 |
127 |
| 2019-07-19 |
15.95
|
-0.19% |
0.00% |
558 |
903 |
-345 |
201 |
184 |
17 |
| 2019-07-17 |
15.98
|
-0.06% |
0.00% |
659 |
606 |
54 |
327 |
0 |
327 |
