网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾龙股份 (603158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.79 52周最低:13

腾龙股份(603158) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 22.03 -2.22% 1.32% 1,761 2,944 -1,182 0 642 -642
2020-10-15 22.53 3.35% 1.83% 3,912 2,557 1,354 1,041 101 940
2020-10-14 21.80 -2.24% 0.69% 1,314 1,486 -173 247 0 247
2020-10-13 22.30 -0.09% 0.74% 1,456 1,560 -104 0 111 -111
2020-10-12 22.32 4.79% 1.10% 2,628 1,914 714 372 0 372
2020-09-30 20.50 -0.58% 0.51% 948 897 50 0 0 0
2020-09-29 20.62 0.83% 0.61% 1,223 1,017 206 0 104 -104
2020-09-28 20.45 -2.48% 0.93% 1,472 1,858 -386 138 0 138
2020-09-25 20.97 -1.69% 0.93% 1,482 1,996 -514 0 195 -195
2020-09-24 21.33 -4.52% 1.14% 1,604 2,702 -1,098 0 0 0
2020-09-23 22.34 -1.15% 1.04% 1,841 2,394 -553 163 107 56
2020-09-22 22.60 -0.92% 1.09% 1,882 2,372 -490 0 0 0
2020-09-21 22.81 -1.81% 1.89% 3,217 3,738 -522 502 0 502
2020-09-18 23.23 1.09% 2.98% 5,332 5,429 -97 858 414 444
2020-09-17 22.98 -0.30% 4.03% 7,859 6,772 1,087 1,660 815 845
2020-09-16 23.05 10.02% 2.59% 5,812 3,438 2,374 2,148 102 2,046
2020-09-15 20.95 -1.27% 0.54% 634 1,366 -731 0 0 0
2020-09-14 21.22 -1.30% 0.65% 1,072 1,525 -454 0 0 0
2020-09-11 21.50 -1.60% 0.65% 1,024 1,447 -423 108 0 108
2020-09-09 21.85 0.74% 1.43% 2,574 2,517 57 160 0 160
2020-09-08 21.69 1.31% 0.98% 1,819 1,818 2 115 0 115
2020-09-04 21.39 -4.98% 1.78% 2,455 3,294 -839 0 0 0
2020-09-02 21.26 -0.56% 0.73% 1,155 1,557 -403 0 0 0
2020-09-01 21.38 0.47% 0.84% 1,591 1,374 217 0 0 0
2020-08-31 21.28 -0.33% 1.29% 2,557 2,253 304 322 0 322
2020-08-28 21.35 -0.42% 1.27% 2,426 1,802 624 377 0 377
2020-08-27 21.44 0.61% 1.11% 2,225 1,852 373 0 294 -294
2020-08-26 21.31 -4.87% 1.07% 1,338 2,623 -1,285 0 218 -218
2020-08-25 22.40 -0.44% 0.77% 1,383 1,745 -362 0 0 0
2020-08-24 22.50 -1.96% 1.09% 2,056 2,134 -78 200 212 -13
2020-08-21 22.95 1.37% 0.82% 1,638 1,371 266 0 129 -129
2020-08-20 22.64 -1.35% 0.83% 1,351 1,707 -356 104 0 104
2020-08-18 24.64 0.53% 1.26% 2,578 2,485 93 342 170 172
2020-08-17 24.51 5.97% 1.56% 3,705 2,503 1,203 277 176 101
2020-08-14 23.13 1.54% 0.70% 1,417 1,058 360 0 0 0
2020-08-13 22.78 -0.26% 0.99% 1,857 1,813 44 116 0 116
2020-08-12 22.84 -4.44% 1.43% 2,543 2,694 -151 103 125 -22
2020-08-11 23.90 -4.40% 1.24% 2,003 2,977 -973 151 0 151
2020-08-07 25.00 -1.65% 1.29% 2,679 2,681 -2 261 115 146
2020-08-06 25.42 -1.97% 1.13% 2,131 2,787 -656 0 0 0
2020-08-05 25.93 2.29% 1.76% 4,007 3,545 462 376 266 110
2020-08-04 25.35 1.48% 2.14% 4,273 4,747 -474 436 400 36
2020-08-03 24.98 5.45% 1.75% 4,302 3,214 1,088 817 302 515
2020-07-31 23.69 0.38% 0.86% 1,557 1,983 -426 0 0 0
2020-07-29 23.60 1.59% 1.21% 2,214 2,419 -205 0 0 0
2020-07-28 23.23 5.40% 1.28% 2,960 2,123 838 425 121 304
2020-07-27 22.04 -1.74% 1.32% 2,207 2,748 -541 0 0 0
2020-07-24 22.43 -3.49% 1.69% 2,666 3,633 -967 118 113 5
2020-07-23 23.24 -5.87% 2.35% 3,977 4,874 -897 209 364 -154
2020-07-22 24.69 -5.84% 2.74% 4,630 6,674 -2,044 582 619 -37
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020