腾龙股份(603158) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-10-14 |
12.24
|
0.82% |
0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-13 |
12.14
|
2.10% |
0.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-12 |
11.89
|
-2.70% |
0.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-11 |
12.22
|
-0.41% |
0.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-08 |
12.27
|
0.49% |
0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-30 |
12.21
|
1.08% |
0.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-29 |
12.08
|
-1.71% |
0.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-28 |
12.29
|
0.57% |
0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-27 |
12.22
|
-3.09% |
1.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-24 |
12.61
|
-4.32% |
1.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-23 |
13.18
|
1.78% |
0.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-22 |
12.95
|
-0.77% |
0.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-17 |
13.05
|
0.23% |
1.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-16 |
13.02
|
-3.70% |
1.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-15 |
13.52
|
1.27% |
1.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-14 |
13.35
|
-2.55% |
1.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-13 |
13.70
|
-1.01% |
1.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-10 |
13.84
|
-3.96% |
2.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-09 |
14.41
|
0.28% |
1.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-07 |
14.39
|
3.38% |
1.96% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-06 |
13.92
|
-0.78% |
1.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-02 |
14.53
|
5.21% |
2.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-01 |
13.81
|
-4.56% |
3.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-31 |
14.47
|
-3.47% |
3.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-30 |
14.99
|
-6.72% |
5.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-27 |
16.07
|
5.45% |
6.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-26 |
15.24
|
0.93% |
3.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-25 |
15.10
|
0.07% |
2.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-24 |
15.09
|
0.80% |
3.96% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-23 |
14.97
|
-0.53% |
3.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-20 |
15.05
|
1.21% |
3.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-19 |
14.87
|
1.16% |
5.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-18 |
14.70
|
-6.43% |
8.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-17 |
15.71
|
-10.02% |
8.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-16 |
17.46
|
2.40% |
12.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-13 |
17.05
|
10.00% |
10.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-11 |
15.81
|
10.02% |
8.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-10 |
14.37
|
5.12% |
3.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-09 |
13.67
|
-0.07% |
2.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-06 |
13.68
|
3.25% |
4.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-05 |
13.25
|
1.30% |
1.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-04 |
13.08
|
1.79% |
1.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-03 |
12.85
|
-1.08% |
1.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-02 |
12.99
|
2.77% |
2.06% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-30 |
12.64
|
3.02% |
1.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-29 |
12.27
|
0.82% |
1.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-28 |
12.17
|
-4.85% |
1.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-26 |
12.80
|
-1.84% |
1.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-23 |
13.04
|
-0.08% |
1.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-22 |
13.05
|
2.76% |
1.73% |
0 |
0 |
0 |
0 |
0 |
0 |
