网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾龙股份 (603158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.79 52周最低:15.18

腾龙股份(603158) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-25 17.08 -1.27% 0.65% 1,149 804 345 146 0 146
2021-02-23 17.30 -1.42% 0.86% 1,308 1,141 168 0 0 0
2021-02-22 17.55 2.69% 1.12% 1,747 1,587 159 0 0 0
2021-02-19 17.09 3.39% 0.96% 1,477 1,339 138 0 0 0
2021-02-18 16.53 2.23% 0.64% 927 919 8 0 0 0
2021-02-09 15.58 2.30% 0.57% 782 789 -7 0 0 0
2021-02-08 15.23 -3.73% 0.69% 816 1,126 -309 0 0 0
2021-02-05 15.82 -3.24% 0.69% 527 1,605 -1,078 0 112 -112
2021-02-04 16.35 -3.82% 0.68% 715 1,352 -637 0 0 0
2021-02-03 17.00 -1.68% 0.54% 643 993 -350 157 0 157
2021-02-02 17.29 3.04% 0.75% 1,210 1,180 30 0 117 -117
2021-01-29 16.59 -0.72% 0.52% 765 819 -54 0 0 0
2021-01-28 16.71 -4.68% 1.09% 1,362 2,021 -659 117 240 -122
2021-01-26 17.47 -2.94% 0.51% 617 1,042 -425 0 0 0
2021-01-25 18.00 2.97% 0.95% 1,685 1,333 353 0 0 0
2021-01-22 17.48 -5.05% 1.52% 1,542 3,024 -1,482 0 111 -111
2021-01-21 18.41 -1.13% 0.46% 675 978 -303 0 0 0
2021-01-19 18.47 -2.07% 0.54% 667 1,296 -628 0 0 0
2021-01-18 18.86 0.86% 0.52% 899 980 -81 0 0 0
2021-01-15 18.70 1.41% 0.38% 583 692 -110 0 0 0
2021-01-14 18.44 -2.18% 0.60% 932 1,101 -169 0 0 0
2021-01-12 18.18 -0.93% 0.70% 958 1,428 -469 0 0 0
2021-01-11 18.35 -4.23% 0.81% 1,158 1,658 -500 0 0 0
2021-01-07 19.16 -0.10% 0.89% 1,398 1,681 -283 0 0 0
2021-01-06 19.18 -3.91% 1.29% 1,648 2,685 -1,037 0 0 0
2021-01-05 19.96 -4.45% 1.34% 1,491 3,129 -1,639 0 423 -423
2021-01-04 20.89 2.91% 1.12% 1,750 2,244 -494 265 0 265
2020-12-31 20.30 1.91% 0.67% 1,340 1,149 191 0 129 -129
2020-12-30 19.92 -0.05% 0.87% 1,580 1,345 236 0 0 0
2020-12-29 19.93 -2.06% 0.62% 940 1,280 -340 0 121 -121
2020-12-28 20.35 -1.98% 0.93% 1,418 1,703 -285 0 0 0
2020-12-25 20.76 -0.91% 0.68% 1,124 1,525 -401 0 0 0
2020-12-24 20.95 0.24% 1.44% 2,553 2,284 269 278 74 204
2020-12-23 20.90 2.85% 1.99% 3,454 3,239 215 224 143 81
2020-12-22 20.32 1.35% 1.92% 3,608 2,760 848 0 103 -103
2020-12-21 20.05 4.48% 1.26% 2,453 1,757 696 0 0 0
2020-12-18 19.19 -0.26% 0.60% 896 916 -20 176 107 68
2020-12-16 19.61 0.36% 0.68% 1,431 1,090 340 0 0 0
2020-12-14 19.37 0.10% 0.47% 915 872 43 0 116 -116
2020-12-11 19.35 -3.15% 0.58% 766 1,294 -527 0 0 0
2020-12-10 19.98 -3.57% 0.86% 1,428 1,895 -467 0 0 0
2020-12-09 20.72 2.37% 1.65% 2,423 2,802 -379 0 0 0
2020-12-08 20.24 1.96% 0.47% 1,038 672 367 0 0 0
2020-12-07 19.85 -1.88% 0.57% 841 1,215 -374 168 114 54
2020-12-04 20.23 -1.03% 0.60% 776 1,340 -564 0 0 0
2020-12-03 20.44 -1.64% 0.61% 796 1,373 -577 0 116 -116
2020-12-02 20.78 -0.67% 0.82% 1,314 1,786 -473 0 0 0
2020-11-30 21.24 4.99% 2.14% 4,472 2,376 2,096 115 0 115
2020-11-26 20.75 -2.81% 1.80% 2,487 3,291 -805 105 0 105
2020-11-25 21.35 6.32% 2.82% 5,689 3,398 2,292 221 0 221
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021