网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾龙股份 (603158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.24 52周最低:11.3

腾龙股份(603158) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 12.24 0.82% 0.59% 0 0 0 0 0 0
2021-10-13 12.14 2.10% 0.68% 0 0 0 0 0 0
2021-10-12 11.89 -2.70% 0.73% 0 0 0 0 0 0
2021-10-11 12.22 -0.41% 0.52% 0 0 0 0 0 0
2021-10-08 12.27 0.49% 0.45% 0 0 0 0 0 0
2021-09-30 12.21 1.08% 0.57% 0 0 0 0 0 0
2021-09-29 12.08 -1.71% 0.92% 0 0 0 0 0 0
2021-09-28 12.29 0.57% 0.58% 0 0 0 0 0 0
2021-09-27 12.22 -3.09% 1.25% 0 0 0 0 0 0
2021-09-24 12.61 -4.32% 1.64% 0 0 0 0 0 0
2021-09-23 13.18 1.78% 0.93% 0 0 0 0 0 0
2021-09-22 12.95 -0.77% 0.92% 0 0 0 0 0 0
2021-09-17 13.05 0.23% 1.39% 0 0 0 0 0 0
2021-09-16 13.02 -3.70% 1.35% 0 0 0 0 0 0
2021-09-15 13.52 1.27% 1.21% 0 0 0 0 0 0
2021-09-14 13.35 -2.55% 1.93% 0 0 0 0 0 0
2021-09-13 13.70 -1.01% 1.65% 0 0 0 0 0 0
2021-09-10 13.84 -3.96% 2.12% 0 0 0 0 0 0
2021-09-09 14.41 0.28% 1.31% 0 0 0 0 0 0
2021-09-07 14.39 3.38% 1.96% 0 0 0 0 0 0
2021-09-06 13.92 -0.78% 1.89% 0 0 0 0 0 0
2021-09-02 14.53 5.21% 2.36% 0 0 0 0 0 0
2021-09-01 13.81 -4.56% 3.40% 0 0 0 0 0 0
2021-08-31 14.47 -3.47% 3.14% 0 0 0 0 0 0
2021-08-30 14.99 -6.72% 5.60% 0 0 0 0 0 0
2021-08-27 16.07 5.45% 6.74% 0 0 0 0 0 0
2021-08-26 15.24 0.93% 3.88% 0 0 0 0 0 0
2021-08-25 15.10 0.07% 2.61% 0 0 0 0 0 0
2021-08-24 15.09 0.80% 3.96% 0 0 0 0 0 0
2021-08-23 14.97 -0.53% 3.36% 0 0 0 0 0 0
2021-08-20 15.05 1.21% 3.62% 0 0 0 0 0 0
2021-08-19 14.87 1.16% 5.89% 0 0 0 0 0 0
2021-08-18 14.70 -6.43% 8.63% 0 0 0 0 0 0
2021-08-17 15.71 -10.02% 8.17% 0 0 0 0 0 0
2021-08-16 17.46 2.40% 12.90% 0 0 0 0 0 0
2021-08-13 17.05 10.00% 10.44% 0 0 0 0 0 0
2021-08-11 15.81 10.02% 8.53% 0 0 0 0 0 0
2021-08-10 14.37 5.12% 3.73% 0 0 0 0 0 0
2021-08-09 13.67 -0.07% 2.23% 0 0 0 0 0 0
2021-08-06 13.68 3.25% 4.12% 0 0 0 0 0 0
2021-08-05 13.25 1.30% 1.57% 0 0 0 0 0 0
2021-08-04 13.08 1.79% 1.63% 0 0 0 0 0 0
2021-08-03 12.85 -1.08% 1.52% 0 0 0 0 0 0
2021-08-02 12.99 2.77% 2.06% 0 0 0 0 0 0
2021-07-30 12.64 3.02% 1.44% 0 0 0 0 0 0
2021-07-29 12.27 0.82% 1.39% 0 0 0 0 0 0
2021-07-28 12.17 -4.85% 1.43% 0 0 0 0 0 0
2021-07-26 12.80 -1.84% 1.47% 0 0 0 0 0 0
2021-07-23 13.04 -0.08% 1.72% 0 0 0 0 0 0
2021-07-22 13.05 2.76% 1.73% 0 0 0 0 0 0
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021