腾龙股份(603158) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-09-30 |
6.78
|
-2.59% |
1.11% |
1,406 |
1,499 |
-94 |
130 |
0 |
130 |
| 2022-09-29 |
6.96
|
-0.85% |
1.22% |
1,452 |
1,949 |
-498 |
0 |
0 |
0 |
| 2022-09-28 |
7.02
|
-3.84% |
1.53% |
1,748 |
2,175 |
-427 |
0 |
0 |
0 |
| 2022-09-27 |
7.30
|
0.83% |
1.06% |
1,571 |
1,565 |
6 |
0 |
0 |
0 |
| 2022-09-26 |
7.24
|
-0.82% |
1.31% |
1,642 |
1,889 |
-247 |
0 |
250 |
-250 |
| 2022-09-23 |
7.30
|
-3.31% |
1.26% |
1,364 |
2,260 |
-896 |
0 |
0 |
0 |
| 2022-09-22 |
7.55
|
-0.26% |
0.85% |
1,438 |
1,012 |
427 |
0 |
0 |
0 |
| 2022-09-20 |
7.57
|
2.02% |
1.01% |
1,718 |
1,314 |
403 |
0 |
0 |
0 |
| 2022-09-19 |
7.42
|
0.14% |
1.28% |
1,654 |
1,739 |
-85 |
0 |
0 |
0 |
| 2022-09-16 |
7.41
|
-1.85% |
1.10% |
1,534 |
1,587 |
-53 |
0 |
0 |
0 |
| 2022-09-15 |
7.55
|
-5.27% |
2.48% |
2,478 |
4,426 |
-1,948 |
159 |
152 |
6 |
| 2022-09-14 |
7.97
|
-2.09% |
1.86% |
2,205 |
3,469 |
-1,264 |
0 |
215 |
-215 |
| 2022-09-13 |
8.14
|
-0.49% |
1.36% |
1,581 |
2,486 |
-905 |
0 |
0 |
0 |
| 2022-09-09 |
8.18
|
-2.39% |
1.40% |
1,731 |
2,782 |
-1,051 |
0 |
0 |
0 |
| 2022-09-08 |
8.38
|
-1.41% |
1.47% |
2,051 |
2,732 |
-681 |
138 |
281 |
-142 |
| 2022-09-07 |
8.50
|
-0.58% |
1.58% |
2,382 |
2,989 |
-607 |
443 |
0 |
443 |
| 2022-09-06 |
8.55
|
3.26% |
2.38% |
4,301 |
2,873 |
1,428 |
500 |
142 |
358 |
| 2022-09-05 |
8.28
|
-0.48% |
1.33% |
1,952 |
2,054 |
-103 |
136 |
0 |
136 |
| 2022-09-02 |
8.32
|
3.23% |
1.71% |
2,834 |
2,529 |
305 |
226 |
0 |
226 |
| 2022-09-01 |
8.06
|
-1.35% |
1.95% |
2,741 |
3,383 |
-642 |
0 |
189 |
-189 |
| 2022-08-31 |
8.17
|
-9.92% |
4.54% |
5,096 |
8,310 |
-3,214 |
727 |
681 |
46 |
| 2022-08-30 |
9.07
|
-4.02% |
3.70% |
4,720 |
7,085 |
-2,365 |
137 |
388 |
-251 |
| 2022-08-29 |
9.45
|
5.00% |
5.51% |
10,697 |
5,975 |
4,722 |
2,028 |
103 |
1,925 |
| 2022-08-26 |
9.00
|
1.69% |
3.14% |
4,104 |
3,278 |
826 |
465 |
0 |
465 |
| 2022-08-25 |
8.85
|
1.14% |
2.28% |
3,743 |
3,194 |
549 |
108 |
134 |
-27 |
| 2022-08-24 |
8.75
|
-5.61% |
3.44% |
3,723 |
6,392 |
-2,669 |
428 |
0 |
428 |
| 2022-08-23 |
9.27
|
0.98% |
3.60% |
5,190 |
6,062 |
-872 |
795 |
955 |
-160 |
| 2022-08-22 |
9.18
|
0.11% |
2.12% |
3,029 |
4,178 |
-1,149 |
456 |
0 |
456 |
| 2022-08-19 |
9.17
|
-4.28% |
3.57% |
4,874 |
6,876 |
-2,002 |
286 |
427 |
-140 |
| 2022-08-18 |
9.58
|
2.57% |
4.34% |
7,848 |
6,321 |
1,527 |
995 |
0 |
995 |
| 2022-08-17 |
9.34
|
0.65% |
2.98% |
4,529 |
5,399 |
-870 |
130 |
271 |
-141 |
| 2022-08-16 |
9.28
|
4.50% |
4.83% |
8,202 |
6,075 |
2,127 |
1,165 |
331 |
834 |
| 2022-08-15 |
8.88
|
-1.00% |
2.25% |
3,200 |
4,033 |
-833 |
144 |
139 |
5 |
| 2022-08-12 |
8.97
|
-2.82% |
2.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-11 |
9.23
|
0.76% |
2.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-10 |
9.16
|
-0.22% |
2.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-09 |
9.18
|
-2.55% |
2.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-08 |
9.42
|
3.86% |
4.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-05 |
9.07
|
-2.47% |
3.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-04 |
9.30
|
1.42% |
5.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-03 |
9.17
|
-2.86% |
10.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-02 |
9.44
|
2.61% |
12.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-01 |
9.20
|
3.02% |
5.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-29 |
8.93
|
1.82% |
4.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-28 |
8.77
|
2.33% |
4.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-27 |
8.57
|
3.75% |
3.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-25 |
8.26
|
-1.78% |
2.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-22 |
8.41
|
-0.24% |
2.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-21 |
8.43
|
0.48% |
2.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-20 |
8.39
|
-2.21% |
2.57% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
