腾龙股份(603158) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-25 |
17.08
|
-1.27% |
0.65% |
1,149 |
804 |
345 |
146 |
0 |
146 |
| 2021-02-23 |
17.30
|
-1.42% |
0.86% |
1,308 |
1,141 |
168 |
0 |
0 |
0 |
| 2021-02-22 |
17.55
|
2.69% |
1.12% |
1,747 |
1,587 |
159 |
0 |
0 |
0 |
| 2021-02-19 |
17.09
|
3.39% |
0.96% |
1,477 |
1,339 |
138 |
0 |
0 |
0 |
| 2021-02-18 |
16.53
|
2.23% |
0.64% |
927 |
919 |
8 |
0 |
0 |
0 |
| 2021-02-09 |
15.58
|
2.30% |
0.57% |
782 |
789 |
-7 |
0 |
0 |
0 |
| 2021-02-08 |
15.23
|
-3.73% |
0.69% |
816 |
1,126 |
-309 |
0 |
0 |
0 |
| 2021-02-05 |
15.82
|
-3.24% |
0.69% |
527 |
1,605 |
-1,078 |
0 |
112 |
-112 |
| 2021-02-04 |
16.35
|
-3.82% |
0.68% |
715 |
1,352 |
-637 |
0 |
0 |
0 |
| 2021-02-03 |
17.00
|
-1.68% |
0.54% |
643 |
993 |
-350 |
157 |
0 |
157 |
| 2021-02-02 |
17.29
|
3.04% |
0.75% |
1,210 |
1,180 |
30 |
0 |
117 |
-117 |
| 2021-01-29 |
16.59
|
-0.72% |
0.52% |
765 |
819 |
-54 |
0 |
0 |
0 |
| 2021-01-28 |
16.71
|
-4.68% |
1.09% |
1,362 |
2,021 |
-659 |
117 |
240 |
-122 |
| 2021-01-26 |
17.47
|
-2.94% |
0.51% |
617 |
1,042 |
-425 |
0 |
0 |
0 |
| 2021-01-25 |
18.00
|
2.97% |
0.95% |
1,685 |
1,333 |
353 |
0 |
0 |
0 |
| 2021-01-22 |
17.48
|
-5.05% |
1.52% |
1,542 |
3,024 |
-1,482 |
0 |
111 |
-111 |
| 2021-01-21 |
18.41
|
-1.13% |
0.46% |
675 |
978 |
-303 |
0 |
0 |
0 |
| 2021-01-19 |
18.47
|
-2.07% |
0.54% |
667 |
1,296 |
-628 |
0 |
0 |
0 |
| 2021-01-18 |
18.86
|
0.86% |
0.52% |
899 |
980 |
-81 |
0 |
0 |
0 |
| 2021-01-15 |
18.70
|
1.41% |
0.38% |
583 |
692 |
-110 |
0 |
0 |
0 |
| 2021-01-14 |
18.44
|
-2.18% |
0.60% |
932 |
1,101 |
-169 |
0 |
0 |
0 |
| 2021-01-12 |
18.18
|
-0.93% |
0.70% |
958 |
1,428 |
-469 |
0 |
0 |
0 |
| 2021-01-11 |
18.35
|
-4.23% |
0.81% |
1,158 |
1,658 |
-500 |
0 |
0 |
0 |
| 2021-01-07 |
19.16
|
-0.10% |
0.89% |
1,398 |
1,681 |
-283 |
0 |
0 |
0 |
| 2021-01-06 |
19.18
|
-3.91% |
1.29% |
1,648 |
2,685 |
-1,037 |
0 |
0 |
0 |
| 2021-01-05 |
19.96
|
-4.45% |
1.34% |
1,491 |
3,129 |
-1,639 |
0 |
423 |
-423 |
| 2021-01-04 |
20.89
|
2.91% |
1.12% |
1,750 |
2,244 |
-494 |
265 |
0 |
265 |
| 2020-12-31 |
20.30
|
1.91% |
0.67% |
1,340 |
1,149 |
191 |
0 |
129 |
-129 |
| 2020-12-30 |
19.92
|
-0.05% |
0.87% |
1,580 |
1,345 |
236 |
0 |
0 |
0 |
| 2020-12-29 |
19.93
|
-2.06% |
0.62% |
940 |
1,280 |
-340 |
0 |
121 |
-121 |
| 2020-12-28 |
20.35
|
-1.98% |
0.93% |
1,418 |
1,703 |
-285 |
0 |
0 |
0 |
| 2020-12-25 |
20.76
|
-0.91% |
0.68% |
1,124 |
1,525 |
-401 |
0 |
0 |
0 |
| 2020-12-24 |
20.95
|
0.24% |
1.44% |
2,553 |
2,284 |
269 |
278 |
74 |
204 |
| 2020-12-23 |
20.90
|
2.85% |
1.99% |
3,454 |
3,239 |
215 |
224 |
143 |
81 |
| 2020-12-22 |
20.32
|
1.35% |
1.92% |
3,608 |
2,760 |
848 |
0 |
103 |
-103 |
| 2020-12-21 |
20.05
|
4.48% |
1.26% |
2,453 |
1,757 |
696 |
0 |
0 |
0 |
| 2020-12-18 |
19.19
|
-0.26% |
0.60% |
896 |
916 |
-20 |
176 |
107 |
68 |
| 2020-12-16 |
19.61
|
0.36% |
0.68% |
1,431 |
1,090 |
340 |
0 |
0 |
0 |
| 2020-12-14 |
19.37
|
0.10% |
0.47% |
915 |
872 |
43 |
0 |
116 |
-116 |
| 2020-12-11 |
19.35
|
-3.15% |
0.58% |
766 |
1,294 |
-527 |
0 |
0 |
0 |
| 2020-12-10 |
19.98
|
-3.57% |
0.86% |
1,428 |
1,895 |
-467 |
0 |
0 |
0 |
| 2020-12-09 |
20.72
|
2.37% |
1.65% |
2,423 |
2,802 |
-379 |
0 |
0 |
0 |
| 2020-12-08 |
20.24
|
1.96% |
0.47% |
1,038 |
672 |
367 |
0 |
0 |
0 |
| 2020-12-07 |
19.85
|
-1.88% |
0.57% |
841 |
1,215 |
-374 |
168 |
114 |
54 |
| 2020-12-04 |
20.23
|
-1.03% |
0.60% |
776 |
1,340 |
-564 |
0 |
0 |
0 |
| 2020-12-03 |
20.44
|
-1.64% |
0.61% |
796 |
1,373 |
-577 |
0 |
116 |
-116 |
| 2020-12-02 |
20.78
|
-0.67% |
0.82% |
1,314 |
1,786 |
-473 |
0 |
0 |
0 |
| 2020-11-30 |
21.24
|
4.99% |
2.14% |
4,472 |
2,376 |
2,096 |
115 |
0 |
115 |
| 2020-11-26 |
20.75
|
-2.81% |
1.80% |
2,487 |
3,291 |
-805 |
105 |
0 |
105 |
| 2020-11-25 |
21.35
|
6.32% |
2.82% |
5,689 |
3,398 |
2,292 |
221 |
0 |
221 |
