网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科华控股 (603161)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.4 52周最低:12.07

科华控股(603161) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-29 14.45 -0.96% 1.14% 0 0 0 0 0 0
2021-11-26 14.59 -0.55% 1.38% 0 0 0 0 0 0
2021-11-25 14.67 0.41% 1.89% 0 0 0 0 0 0
2021-11-24 14.61 -0.07% 2.26% 0 0 0 0 0 0
2021-11-23 14.62 -0.75% 1.55% 0 0 0 0 0 0
2021-11-12 13.92 3.96% 3.82% 0 0 0 0 0 0
2021-11-11 13.39 0.90% 1.93% 0 0 0 0 0 0
2021-11-10 13.27 0.61% 1.22% 0 0 0 0 0 0
2021-11-09 13.19 0.92% 1.10% 0 0 0 0 0 0
2021-11-08 13.07 1.32% 1.43% 0 0 0 0 0 0
2021-11-05 12.90 0.55% 1.69% 0 0 0 0 0 0
2021-11-04 12.83 1.58% 0.95% 0 0 0 0 0 0
2021-11-03 12.63 1.61% 0.95% 0 0 0 0 0 0
2021-11-02 12.43 -2.20% 1.03% 0 0 0 0 0 0
2021-11-01 12.71 0.87% 1.31% 0 0 0 0 0 0
2021-10-29 12.60 2.86% 1.09% 0 0 0 0 0 0
2021-10-28 12.25 -0.81% 1.05% 0 0 0 0 0 0
2021-10-26 12.70 -0.70% 1.25% 0 0 0 0 0 0
2021-10-22 12.90 -1.68% 1.43% 0 0 0 0 0 0
2021-10-21 13.12 -0.68% 0.80% 0 0 0 0 0 0
2021-10-20 13.21 -1.20% 0.91% 0 0 0 0 0 0
2021-10-19 13.37 0.30% 0.88% 0 0 0 0 0 0
2021-10-14 13.46 0.67% 1.03% 0 0 0 0 0 0
2021-10-13 13.37 -1.11% 1.09% 0 0 0 0 0 0
2021-10-12 13.52 -1.46% 1.12% 0 0 0 0 0 0
2021-10-11 13.72 0.37% 1.47% 0 0 0 0 0 0
2021-10-08 13.67 2.40% 1.45% 0 0 0 0 0 0
2021-09-30 13.35 2.77% 1.38% 0 0 0 0 0 0
2021-09-29 12.99 -4.42% 2.43% 0 0 0 0 0 0
2021-09-28 13.59 2.03% 1.90% 0 0 0 0 0 0
2021-09-27 13.32 -2.70% 2.17% 0 0 0 0 0 0
2021-09-24 13.69 -3.25% 2.62% 0 0 0 0 0 0
2021-09-23 14.15 0.21% 1.42% 0 0 0 0 0 0
2021-09-22 14.12 -0.70% 1.60% 0 0 0 0 0 0
2021-09-17 14.22 -2.60% 2.65% 0 0 0 0 0 0
2021-09-16 14.60 0.41% 4.28% 0 0 0 0 0 0
2021-09-15 14.54 2.90% 2.58% 0 0 0 0 0 0
2021-09-14 14.13 -4.01% 4.03% 0 0 0 0 0 0
2021-09-13 14.72 -0.07% 1.93% 0 0 0 0 0 0
2021-09-10 14.73 -1.80% 2.91% 0 0 0 0 0 0
2021-09-09 15.00 -1.96% 2.49% 0 0 0 0 0 0
2021-09-07 15.20 -0.07% 3.42% 0 0 0 0 0 0
2021-09-06 15.21 0.40% 5.03% 0 0 0 0 0 0
2021-09-02 14.80 1.37% 2.85% 0 0 0 0 0 0
2021-09-01 14.60 -1.75% 3.25% 0 0 0 0 0 0
2021-08-31 14.86 -2.49% 4.09% 0 0 0 0 0 0
2021-08-30 15.24 -1.04% 4.26% 0 0 0 0 0 0
2021-08-27 15.40 -1.53% 4.79% 0 0 0 0 0 0
2021-08-26 15.64 5.82% 9.77% 0 0 0 0 0 0
2021-08-25 14.78 6.33% 9.64% 0 0 0 0 0 0
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021