福达股份(603166) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-04 |
6.79
|
-0.73% |
0.29% |
530 |
450 |
80 |
0 |
0 |
0 |
| 2020-11-03 |
6.84
|
2.70% |
0.42% |
1,026 |
384 |
641 |
0 |
0 |
0 |
| 2020-11-02 |
6.66
|
1.83% |
0.55% |
927 |
814 |
114 |
0 |
0 |
0 |
| 2020-10-30 |
6.54
|
-4.11% |
0.70% |
753 |
1,571 |
-817 |
0 |
0 |
0 |
| 2020-10-16 |
7.05
|
-0.70% |
0.33% |
485 |
693 |
-208 |
0 |
0 |
0 |
| 2020-10-15 |
7.10
|
-0.42% |
0.40% |
777 |
727 |
50 |
0 |
0 |
0 |
| 2020-10-14 |
7.13
|
-0.28% |
0.37% |
820 |
501 |
318 |
0 |
0 |
0 |
| 2020-10-12 |
7.15
|
1.27% |
0.65% |
1,363 |
943 |
419 |
0 |
0 |
0 |
| 2020-09-30 |
6.96
|
3.42% |
0.72% |
1,393 |
808 |
585 |
0 |
0 |
0 |
| 2020-09-28 |
6.73
|
0.30% |
0.29% |
532 |
496 |
36 |
0 |
0 |
0 |
| 2020-09-25 |
6.71
|
0.45% |
0.28% |
504 |
438 |
66 |
0 |
0 |
0 |
| 2020-09-24 |
6.68
|
-2.77% |
0.42% |
408 |
942 |
-534 |
0 |
0 |
0 |
| 2020-09-23 |
6.87
|
-0.43% |
0.26% |
368 |
546 |
-179 |
0 |
0 |
0 |
| 2020-09-22 |
6.90
|
-1.00% |
0.44% |
845 |
648 |
197 |
0 |
0 |
0 |
| 2020-09-21 |
6.97
|
-0.57% |
0.26% |
486 |
429 |
56 |
0 |
0 |
0 |
| 2020-09-18 |
7.01
|
0.72% |
0.41% |
767 |
602 |
165 |
0 |
0 |
0 |
| 2020-09-17 |
6.96
|
1.90% |
0.43% |
920 |
603 |
317 |
0 |
0 |
0 |
| 2020-09-16 |
6.83
|
0.29% |
0.27% |
416 |
450 |
-35 |
0 |
0 |
0 |
| 2020-09-15 |
6.81
|
-0.87% |
0.36% |
405 |
798 |
-392 |
0 |
0 |
0 |
| 2020-09-14 |
6.87
|
1.93% |
0.38% |
667 |
591 |
76 |
0 |
0 |
0 |
| 2020-09-11 |
6.74
|
1.51% |
0.39% |
703 |
581 |
122 |
0 |
0 |
0 |
| 2020-09-10 |
6.64
|
-3.77% |
0.71% |
952 |
1,284 |
-332 |
0 |
0 |
0 |
| 2020-09-09 |
6.90
|
-2.27% |
0.59% |
684 |
1,405 |
-721 |
0 |
0 |
0 |
| 2020-09-08 |
7.06
|
0.43% |
0.49% |
764 |
1,036 |
-271 |
0 |
0 |
0 |
| 2020-09-04 |
7.14
|
0.85% |
0.64% |
1,085 |
1,035 |
50 |
0 |
0 |
0 |
| 2020-09-02 |
7.21
|
-1.10% |
0.62% |
721 |
1,362 |
-641 |
0 |
0 |
0 |
| 2020-09-01 |
7.29
|
0.41% |
0.69% |
1,028 |
1,378 |
-350 |
0 |
0 |
0 |
| 2020-08-31 |
7.26
|
-0.82% |
0.84% |
1,079 |
1,721 |
-642 |
0 |
0 |
0 |
| 2020-08-28 |
7.32
|
1.39% |
1.02% |
1,599 |
1,693 |
-94 |
0 |
0 |
0 |
| 2020-08-27 |
7.22
|
0.28% |
1.04% |
1,395 |
2,034 |
-639 |
0 |
0 |
0 |
| 2020-08-26 |
7.20
|
-4.38% |
1.85% |
2,805 |
3,202 |
-397 |
328 |
117 |
211 |
| 2020-08-25 |
7.53
|
-1.57% |
2.15% |
3,223 |
4,071 |
-848 |
0 |
0 |
0 |
| 2020-08-24 |
7.65
|
-6.02% |
3.09% |
4,692 |
5,290 |
-598 |
771 |
509 |
262 |
| 2020-08-21 |
8.14
|
4.76% |
4.55% |
8,189 |
7,531 |
659 |
1,346 |
1,960 |
-614 |
| 2020-08-20 |
7.77
|
-2.39% |
5.19% |
9,192 |
6,872 |
2,320 |
1,667 |
1,309 |
359 |
| 2020-08-18 |
7.24
|
1.54% |
1.02% |
1,991 |
1,481 |
510 |
0 |
0 |
0 |
| 2020-08-17 |
7.13
|
0.56% |
0.64% |
1,146 |
1,132 |
15 |
0 |
0 |
0 |
| 2020-08-14 |
7.09
|
-0.14% |
0.49% |
724 |
839 |
-115 |
0 |
0 |
0 |
| 2020-08-13 |
7.10
|
1.87% |
0.84% |
1,432 |
1,291 |
141 |
0 |
0 |
0 |
| 2020-08-12 |
6.97
|
1.31% |
0.69% |
966 |
1,274 |
-308 |
0 |
0 |
0 |
| 2020-08-11 |
6.88
|
-3.37% |
0.88% |
986 |
2,080 |
-1,095 |
0 |
0 |
0 |
| 2020-08-10 |
7.12
|
0.99% |
0.52% |
933 |
863 |
71 |
0 |
0 |
0 |
| 2020-08-07 |
7.05
|
-2.22% |
0.75% |
944 |
1,704 |
-761 |
0 |
0 |
0 |
| 2020-08-06 |
7.21
|
-2.57% |
0.83% |
1,077 |
1,818 |
-741 |
0 |
127 |
-127 |
| 2020-08-05 |
7.40
|
3.93% |
1.55% |
2,664 |
2,138 |
527 |
222 |
0 |
222 |
| 2020-08-04 |
7.12
|
-3.13% |
1.31% |
1,726 |
2,520 |
-794 |
0 |
0 |
0 |
| 2020-07-31 |
7.35
|
0.27% |
1.18% |
1,913 |
2,267 |
-354 |
0 |
0 |
0 |
| 2020-07-30 |
7.33
|
1.52% |
1.62% |
2,661 |
2,870 |
-209 |
122 |
0 |
122 |
| 2020-07-29 |
7.22
|
0.56% |
1.05% |
1,956 |
1,617 |
339 |
139 |
0 |
139 |
| 2020-07-28 |
7.18
|
-0.14% |
1.50% |
2,101 |
2,762 |
-661 |
0 |
0 |
0 |
