网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福达股份 (603166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.68 52周最低:5.25

福达股份(603166) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-05-27 39.73 9.99% 20.37% 20,519 8,672 11,847 16,961 7,677 9,284
2015-05-26 36.12 9.99% 29.83% 27,311 11,659 15,652 20,942 8,413 12,528
2015-05-25 32.84 10.02% 37.66% 31,400 14,809 16,590 20,157 7,250 12,907
2015-05-22 29.85 9.99% 32.54% 14,801 13,197 1,604 7,779 7,021 759
2015-05-21 27.14 6.35% 25.92% 15,419 12,360 3,059 6,788 4,196 2,593
2015-05-20 25.52 1.23% 29.51% 15,478 13,985 1,493 6,458 5,198 1,260
2015-05-19 25.21 -1.18% 40.21% 24,112 19,911 4,200 14,806 12,905 1,901
2015-05-18 25.51 10.00% 14.34% 11,333 3,268 8,065 7,405 2,388 5,017
2015-05-15 23.19 6.67% 34.21% 16,888 14,362 2,526 7,933 5,951 1,982
2015-05-14 21.74 6.99% 23.54% 11,224 9,739 1,485 3,689 3,546 143
2015-05-13 20.32 2.01% 14.67% 6,806 5,202 1,603 1,764 797 967
2015-05-12 19.92 3.43% 10.26% 4,512 3,839 674 747 532 215
2015-05-11 19.26 4.33% 8.29% 3,480 2,938 541 932 428 504
2015-05-08 18.46 2.84% 5.14% 1,944 2,101 -157 101 349 -248
2015-05-07 17.95 -6.90% 6.61% 2,089 3,051 -961 0 388 -388
2015-05-06 19.28 -2.23% 4.39% 1,622 2,044 -422 395 336 58
2015-05-05 19.87 -2.02% 4.96% 1,856 2,352 -496 283 284 -1
2015-05-04 20.28 0.40% 5.12% 2,337 2,148 189 281 0 281
2015-04-30 20.20 -1.37% 6.51% 2,470 3,203 -733 564 347 217
2015-04-29 20.48 2.97% 5.09% 2,405 1,988 417 0 79 -79
2015-04-28 19.89 -5.01% 9.52% 3,225 4,579 -1,354 330 913 -582
2015-04-27 20.94 0.72% 11.44% 4,767 4,495 272 991 848 143
2015-04-24 20.79 -1.09% 9.54% 3,686 4,691 -1,005 527 787 -260
2015-04-23 21.02 -0.52% 13.65% 4,881 6,562 -1,681 444 1,005 -561
2015-04-22 21.13 2.52% 14.66% 6,722 6,502 221 1,145 1,307 -163
2015-04-21 20.61 2.90% 10.96% 5,268 3,873 1,395 860 510 350
2015-04-20 20.03 -4.80% 12.64% 4,799 5,926 -1,127 630 883 -253
2015-04-17 21.04 0.62% 15.23% 6,204 6,759 -555 859 1,225 -367
2015-04-16 20.91 -3.95% 16.53% 6,747 7,378 -631 1,677 1,741 -64
2015-04-15 21.77 2.06% 35.68% 16,211 15,991 220 9,222 8,003 1,219
2015-04-14 21.33 10.01% 29.17% 16,367 7,518 8,849 9,679 3,562 6,117
2015-04-10 19.39 2.21% 6.86% 2,854 2,840 14 0 254 -254
2015-04-09 18.97 -3.26% 10.24% 3,120 4,266 -1,146 205 894 -689
2015-04-08 19.61 -4.01% 13.63% 4,643 5,417 -775 590 784 -195
2015-04-07 20.43 1.04% 14.48% 5,660 6,300 -640 681 1,012 -331
2015-04-03 20.22 1.30% 14.34% 6,929 5,399 1,531 2,117 526 1,591
2015-04-02 19.96 1.78% 15.00% 7,333 5,474 1,859 1,774 888 886
2015-04-01 19.61 -0.05% 9.96% 4,188 4,222 -34 789 559 230
2015-03-31 19.62 0.77% 9.89% 4,117 4,131 -14 1,009 565 445
2015-03-30 19.47 -2.16% 12.47% 4,758 5,602 -844 943 1,343 -400
2015-03-27 19.90 0.30% 17.55% 6,221 8,615 -2,394 1,307 2,564 -1,258
2015-03-26 19.84 -0.85% 24.93% 8,355 12,258 -3,903 2,619 5,221 -2,602
2015-03-25 20.01 8.87% 37.99% 17,823 11,935 5,888 9,953 4,943 5,010
2015-03-24 18.38 -2.18% 12.09% 4,550 5,026 -476 451 497 -46
2015-03-23 18.79 -0.16% 10.56% 4,036 4,503 -467 466 356 110
2015-03-20 18.82 2.62% 16.77% 6,930 6,398 532 2,158 1,905 253
2015-03-19 18.34 0.38% 10.64% 4,043 4,186 -143 605 429 177
2015-03-18 18.27 2.07% 10.61% 4,104 4,218 -114 546 395 151
2015-03-17 17.90 1.36% 8.77% 2,988 3,745 -757 387 711 -324
2015-03-16 17.66 2.32% 6.38% 2,391 2,463 -72 53 283 -230
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021