福达股份(603166) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-08 |
5.74
|
3.05% |
0.60% |
1,097 |
695 |
402 |
0 |
0 |
0 |
| 2020-05-07 |
5.57
|
-0.89% |
0.34% |
246 |
713 |
-468 |
0 |
0 |
0 |
| 2020-05-06 |
5.62
|
-0.35% |
0.57% |
778 |
907 |
-128 |
0 |
0 |
0 |
| 2020-04-30 |
5.64
|
3.11% |
0.56% |
922 |
703 |
219 |
0 |
0 |
0 |
| 2020-04-29 |
5.47
|
-4.20% |
0.90% |
1,030 |
1,306 |
-277 |
0 |
0 |
0 |
| 2020-04-28 |
5.86
|
-6.84% |
1.00% |
2,029 |
2,330 |
-301 |
0 |
0 |
0 |
| 2020-04-27 |
6.29
|
3.28% |
1.00% |
3,240 |
2,705 |
535 |
0 |
0 |
0 |
| 2020-04-24 |
6.09
|
-0.33% |
1.00% |
3,984 |
4,277 |
-294 |
0 |
0 |
0 |
| 2020-04-23 |
6.11
|
-0.65% |
1.00% |
3,666 |
4,263 |
-597 |
0 |
0 |
0 |
| 2020-04-22 |
6.15
|
5.31% |
1.00% |
4,247 |
2,582 |
1,665 |
0 |
0 |
0 |
| 2020-04-21 |
5.84
|
-2.18% |
0.00% |
1,148 |
1,267 |
-119 |
0 |
0 |
0 |
| 2020-04-20 |
5.97
|
-0.17% |
0.00% |
633 |
817 |
-184 |
0 |
0 |
0 |
| 2020-04-17 |
5.98
|
-0.50% |
1.00% |
1,242 |
1,586 |
-344 |
0 |
0 |
0 |
| 2020-04-16 |
6.01
|
3.98% |
1.00% |
2,067 |
1,326 |
742 |
133 |
0 |
133 |
| 2020-04-15 |
5.78
|
1.94% |
0.00% |
1,109 |
894 |
215 |
0 |
0 |
0 |
| 2020-04-14 |
5.67
|
0.89% |
0.00% |
528 |
557 |
-29 |
0 |
0 |
0 |
| 2020-04-13 |
5.62
|
-1.06% |
0.00% |
524 |
514 |
11 |
0 |
0 |
0 |
| 2020-04-10 |
5.68
|
-2.41% |
0.00% |
668 |
846 |
-177 |
0 |
0 |
0 |
| 2020-04-09 |
5.82
|
-1.02% |
0.00% |
1,105 |
1,141 |
-36 |
0 |
0 |
0 |
| 2020-04-08 |
5.88
|
-0.51% |
0.00% |
872 |
1,018 |
-146 |
0 |
0 |
0 |
| 2020-04-07 |
5.91
|
2.78% |
0.00% |
1,163 |
1,181 |
-18 |
0 |
130 |
-130 |
| 2020-04-03 |
5.75
|
-0.69% |
0.00% |
700 |
770 |
-70 |
0 |
0 |
0 |
| 2020-04-02 |
5.79
|
0.70% |
0.00% |
624 |
723 |
-99 |
0 |
0 |
0 |
| 2020-04-01 |
5.75
|
-0.35% |
0.00% |
1,352 |
1,152 |
200 |
0 |
0 |
0 |
| 2020-03-31 |
5.77
|
2.12% |
0.00% |
1,115 |
629 |
486 |
0 |
0 |
0 |
| 2020-03-30 |
5.65
|
1.62% |
0.00% |
768 |
528 |
240 |
0 |
0 |
0 |
| 2020-03-27 |
5.56
|
-0.89% |
0.00% |
624 |
588 |
36 |
0 |
0 |
0 |
| 2020-03-26 |
5.61
|
3.13% |
0.00% |
1,078 |
1,018 |
60 |
0 |
0 |
0 |
| 2020-03-25 |
5.44
|
2.06% |
0.00% |
571 |
471 |
100 |
0 |
0 |
0 |
| 2020-03-24 |
5.33
|
1.72% |
0.00% |
294 |
349 |
-55 |
0 |
0 |
0 |
| 2020-03-23 |
5.24
|
-3.68% |
0.00% |
294 |
613 |
-319 |
0 |
105 |
-105 |
| 2020-03-20 |
5.44
|
0.37% |
0.00% |
346 |
357 |
-11 |
0 |
0 |
0 |
| 2020-03-19 |
5.42
|
-0.55% |
0.00% |
426 |
605 |
-179 |
0 |
0 |
0 |
| 2020-03-18 |
5.45
|
-3.54% |
0.00% |
534 |
1,192 |
-658 |
0 |
0 |
0 |
| 2020-03-17 |
5.65
|
-2.08% |
0.00% |
829 |
1,038 |
-209 |
0 |
0 |
0 |
| 2020-03-16 |
5.77
|
-2.20% |
1.00% |
1,537 |
1,607 |
-70 |
189 |
72 |
116 |
| 2020-03-13 |
5.90
|
3.69% |
0.00% |
1,401 |
1,144 |
257 |
0 |
0 |
0 |
| 2020-03-12 |
5.69
|
-1.56% |
0.00% |
398 |
676 |
-278 |
0 |
0 |
0 |
| 2020-03-11 |
5.78
|
-1.20% |
0.00% |
736 |
790 |
-54 |
0 |
0 |
0 |
| 2020-03-10 |
5.85
|
2.09% |
0.00% |
794 |
648 |
145 |
0 |
0 |
0 |
| 2020-03-09 |
5.73
|
-2.55% |
0.00% |
458 |
956 |
-498 |
0 |
0 |
0 |
| 2020-03-06 |
5.88
|
0.51% |
0.00% |
646 |
630 |
16 |
0 |
0 |
0 |
| 2020-03-05 |
5.85
|
1.92% |
0.00% |
952 |
778 |
173 |
0 |
0 |
0 |
| 2020-03-04 |
5.74
|
0.88% |
0.00% |
595 |
501 |
94 |
0 |
0 |
0 |
| 2020-03-03 |
5.69
|
0.53% |
0.00% |
536 |
703 |
-167 |
0 |
0 |
0 |
| 2020-03-02 |
5.66
|
3.10% |
0.00% |
544 |
315 |
229 |
0 |
0 |
0 |
| 2020-02-28 |
5.49
|
-5.34% |
0.00% |
508 |
944 |
-436 |
0 |
0 |
0 |
| 2020-02-27 |
5.80
|
0.17% |
0.00% |
732 |
740 |
-9 |
0 |
0 |
0 |
| 2020-02-26 |
5.79
|
0.87% |
0.00% |
850 |
1,075 |
-225 |
0 |
0 |
0 |
| 2020-02-25 |
5.74
|
-1.71% |
0.00% |
735 |
962 |
-227 |
0 |
0 |
0 |
