福达股份(603166) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-24 |
5.84
|
-0.17% |
0.00% |
798 |
756 |
42 |
0 |
0 |
0 |
| 2020-02-21 |
5.85
|
2.09% |
0.00% |
1,062 |
1,240 |
-178 |
0 |
0 |
0 |
| 2020-02-20 |
5.73
|
1.24% |
0.00% |
908 |
682 |
225 |
126 |
0 |
126 |
| 2020-02-19 |
5.66
|
0.53% |
0.00% |
749 |
604 |
145 |
0 |
0 |
0 |
| 2020-02-18 |
5.63
|
1.62% |
0.00% |
577 |
538 |
39 |
0 |
0 |
0 |
| 2020-02-17 |
5.54
|
2.21% |
0.00% |
434 |
434 |
1 |
0 |
0 |
0 |
| 2020-02-14 |
5.42
|
-0.73% |
0.00% |
245 |
350 |
-105 |
0 |
0 |
0 |
| 2020-02-13 |
5.46
|
-1.62% |
0.00% |
274 |
496 |
-222 |
0 |
0 |
0 |
| 2020-02-12 |
5.55
|
0.18% |
0.00% |
307 |
451 |
-144 |
0 |
0 |
0 |
| 2020-02-11 |
5.54
|
1.09% |
0.00% |
502 |
631 |
-129 |
0 |
0 |
0 |
| 2020-02-10 |
5.48
|
1.86% |
0.00% |
529 |
430 |
99 |
0 |
0 |
0 |
| 2020-02-07 |
5.38
|
0.37% |
0.00% |
431 |
717 |
-286 |
0 |
0 |
0 |
| 2020-02-06 |
5.36
|
1.32% |
0.00% |
674 |
591 |
83 |
0 |
0 |
0 |
| 2020-02-05 |
5.29
|
1.15% |
0.00% |
486 |
533 |
-47 |
0 |
0 |
0 |
| 2020-02-04 |
5.23
|
0.97% |
0.00% |
634 |
723 |
-89 |
0 |
0 |
0 |
| 2020-02-03 |
5.18
|
-9.91% |
0.00% |
527 |
459 |
67 |
0 |
0 |
0 |
| 2020-01-23 |
5.75
|
-0.52% |
0.00% |
442 |
659 |
-217 |
0 |
0 |
0 |
| 2020-01-22 |
5.78
|
0.87% |
0.00% |
451 |
421 |
30 |
0 |
0 |
0 |
| 2020-01-21 |
5.73
|
-1.55% |
0.00% |
171 |
624 |
-453 |
0 |
100 |
-100 |
| 2020-01-20 |
5.82
|
1.04% |
0.00% |
410 |
426 |
-16 |
0 |
0 |
0 |
| 2020-01-17 |
5.76
|
-1.71% |
0.00% |
371 |
588 |
-217 |
0 |
0 |
0 |
| 2020-01-16 |
5.86
|
-0.51% |
0.00% |
382 |
593 |
-211 |
0 |
0 |
0 |
| 2020-01-15 |
5.89
|
-1.83% |
0.00% |
512 |
869 |
-357 |
0 |
0 |
0 |
| 2020-01-14 |
6.00
|
-1.48% |
0.00% |
567 |
1,045 |
-478 |
0 |
0 |
0 |
| 2020-01-13 |
6.09
|
2.35% |
0.00% |
1,655 |
1,101 |
554 |
0 |
0 |
0 |
| 2020-01-10 |
5.95
|
-0.67% |
0.00% |
504 |
719 |
-215 |
0 |
0 |
0 |
| 2020-01-08 |
5.99
|
-0.50% |
0.00% |
659 |
763 |
-104 |
0 |
0 |
0 |
| 2020-01-07 |
6.02
|
-0.33% |
0.00% |
632 |
1,012 |
-381 |
0 |
0 |
0 |
| 2020-01-06 |
6.04
|
1.51% |
0.00% |
1,230 |
1,136 |
94 |
0 |
0 |
0 |
| 2020-01-03 |
5.95
|
0.34% |
0.00% |
1,128 |
1,151 |
-23 |
152 |
104 |
48 |
| 2019-12-31 |
5.93
|
-2.31% |
2.00% |
3,699 |
2,365 |
1,334 |
1,392 |
195 |
1,197 |
| 2019-12-30 |
6.07
|
9.96% |
1.00% |
1,468 |
1,842 |
-374 |
0 |
0 |
0 |
| 2019-12-27 |
5.52
|
-0.36% |
0.00% |
256 |
448 |
-192 |
0 |
0 |
0 |
| 2019-12-26 |
5.54
|
1.28% |
0.00% |
307 |
349 |
-42 |
0 |
0 |
0 |
| 2019-12-25 |
5.47
|
0.55% |
0.00% |
315 |
327 |
-11 |
0 |
0 |
0 |
| 2019-12-24 |
5.44
|
1.30% |
0.00% |
293 |
342 |
-49 |
0 |
0 |
0 |
| 2019-12-23 |
5.37
|
-3.42% |
0.00% |
343 |
769 |
-426 |
0 |
0 |
0 |
| 2019-12-20 |
5.56
|
0.18% |
0.00% |
741 |
587 |
155 |
0 |
0 |
0 |
| 2019-12-19 |
5.55
|
0.18% |
0.00% |
443 |
531 |
-89 |
0 |
0 |
0 |
| 2019-12-16 |
5.54
|
-0.89% |
0.00% |
1,243 |
1,107 |
137 |
0 |
0 |
0 |
| 2019-12-13 |
5.59
|
-1.24% |
0.00% |
872 |
977 |
-105 |
137 |
0 |
137 |
| 2019-12-12 |
5.66
|
3.66% |
0.00% |
1,339 |
1,109 |
230 |
251 |
0 |
251 |
| 2019-12-11 |
5.46
|
3.02% |
0.00% |
1,201 |
997 |
204 |
0 |
0 |
0 |
| 2019-12-10 |
5.30
|
-0.38% |
0.00% |
205 |
364 |
-159 |
0 |
0 |
0 |
| 2019-12-09 |
5.32
|
-0.19% |
0.00% |
273 |
416 |
-143 |
0 |
0 |
0 |
| 2019-12-06 |
5.33
|
0.76% |
0.00% |
296 |
410 |
-114 |
0 |
0 |
0 |
| 2019-12-05 |
5.29
|
0.38% |
0.00% |
235 |
271 |
-36 |
0 |
0 |
0 |
| 2019-12-04 |
5.27
|
-1.68% |
0.00% |
273 |
576 |
-303 |
0 |
0 |
0 |
| 2019-12-03 |
5.36
|
3.28% |
0.00% |
557 |
396 |
161 |
0 |
0 |
0 |
| 2019-12-02 |
5.19
|
0.19% |
0.00% |
154 |
200 |
-46 |
0 |
0 |
0 |
