福达股份(603166) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-02 |
5.93
|
2.24% |
0.00% |
440 |
366 |
74 |
0 |
0 |
0 |
| 2019-08-30 |
5.80
|
-1.53% |
0.00% |
365 |
450 |
-85 |
0 |
0 |
0 |
| 2019-08-29 |
5.89
|
-1.34% |
0.00% |
231 |
489 |
-259 |
0 |
0 |
0 |
| 2019-08-28 |
5.97
|
1.53% |
0.00% |
471 |
581 |
-110 |
0 |
0 |
0 |
| 2019-08-27 |
5.88
|
1.20% |
0.00% |
550 |
380 |
170 |
0 |
0 |
0 |
| 2019-08-26 |
5.81
|
-1.02% |
0.00% |
272 |
401 |
-129 |
0 |
0 |
0 |
| 2019-08-23 |
5.87
|
1.38% |
0.00% |
458 |
436 |
22 |
0 |
0 |
0 |
| 2019-08-22 |
5.79
|
1.58% |
0.00% |
390 |
278 |
111 |
0 |
0 |
0 |
| 2019-08-21 |
5.70
|
-0.52% |
0.00% |
184 |
279 |
-96 |
0 |
0 |
0 |
| 2019-08-20 |
5.73
|
-0.69% |
0.00% |
183 |
315 |
-132 |
0 |
0 |
0 |
| 2019-08-19 |
5.77
|
2.85% |
0.00% |
500 |
193 |
308 |
0 |
0 |
0 |
| 2019-08-16 |
5.61
|
-1.75% |
0.00% |
331 |
398 |
-67 |
0 |
0 |
0 |
| 2019-08-15 |
5.71
|
0.53% |
0.00% |
394 |
372 |
22 |
0 |
0 |
0 |
| 2019-08-14 |
5.68
|
1.07% |
0.00% |
420 |
711 |
-291 |
0 |
0 |
0 |
| 2019-08-13 |
5.62
|
-1.06% |
0.00% |
129 |
165 |
-36 |
0 |
0 |
0 |
| 2019-08-12 |
5.68
|
0.71% |
0.00% |
137 |
150 |
-13 |
0 |
0 |
0 |
| 2019-08-09 |
5.64
|
-2.42% |
0.00% |
67 |
172 |
-105 |
0 |
0 |
0 |
| 2019-08-08 |
5.78
|
1.76% |
0.00% |
214 |
199 |
15 |
0 |
0 |
0 |
| 2019-08-07 |
5.68
|
2.71% |
0.00% |
490 |
447 |
44 |
0 |
0 |
0 |
| 2019-08-06 |
5.53
|
-6.43% |
0.00% |
402 |
785 |
-383 |
0 |
0 |
0 |
| 2019-08-05 |
5.91
|
-2.96% |
0.00% |
127 |
420 |
-294 |
0 |
0 |
0 |
| 2019-08-02 |
6.09
|
-0.49% |
0.00% |
354 |
404 |
-50 |
0 |
0 |
0 |
| 2019-08-01 |
6.12
|
0.16% |
0.00% |
132 |
117 |
15 |
0 |
0 |
0 |
| 2019-07-31 |
6.11
|
-1.29% |
0.00% |
100 |
201 |
-100 |
0 |
0 |
0 |
| 2019-07-30 |
6.19
|
1.14% |
0.00% |
335 |
241 |
94 |
0 |
0 |
0 |
| 2019-07-29 |
6.12
|
-0.49% |
0.00% |
73 |
184 |
-111 |
0 |
0 |
0 |
| 2019-07-26 |
6.15
|
-0.97% |
0.00% |
208 |
276 |
-68 |
0 |
0 |
0 |
| 2019-07-25 |
6.21
|
-0.16% |
0.00% |
144 |
196 |
-52 |
0 |
0 |
0 |
| 2019-07-24 |
6.22
|
1.47% |
0.00% |
336 |
237 |
99 |
0 |
0 |
0 |
| 2019-07-22 |
6.13
|
-1.29% |
0.00% |
285 |
366 |
-80 |
0 |
0 |
0 |
| 2019-07-19 |
6.21
|
0.32% |
0.00% |
209 |
352 |
-143 |
0 |
0 |
0 |
| 2019-07-18 |
6.19
|
-1.75% |
0.00% |
291 |
421 |
-130 |
0 |
0 |
0 |
| 2019-07-17 |
6.30
|
1.29% |
0.00% |
356 |
373 |
-17 |
0 |
0 |
0 |
| 2019-07-16 |
6.22
|
0.65% |
0.00% |
366 |
254 |
113 |
0 |
0 |
0 |
| 2019-07-15 |
6.18
|
1.15% |
0.00% |
401 |
298 |
104 |
0 |
0 |
0 |
| 2019-07-11 |
6.11
|
-0.49% |
0.00% |
206 |
328 |
-122 |
0 |
0 |
0 |
| 2019-07-10 |
6.14
|
-1.13% |
0.00% |
134 |
281 |
-147 |
0 |
0 |
0 |
| 2019-07-09 |
6.21
|
0.81% |
0.00% |
168 |
315 |
-148 |
0 |
0 |
0 |
| 2019-07-08 |
6.16
|
-4.35% |
0.00% |
432 |
953 |
-522 |
0 |
0 |
0 |
| 2019-07-05 |
6.44
|
0.47% |
0.00% |
471 |
364 |
107 |
0 |
0 |
0 |
| 2019-07-04 |
6.41
|
-0.16% |
0.00% |
284 |
389 |
-106 |
0 |
0 |
0 |
| 2019-07-02 |
6.42
|
-0.62% |
0.00% |
301 |
507 |
-207 |
0 |
0 |
0 |
| 2019-07-01 |
6.46
|
1.73% |
0.00% |
727 |
673 |
54 |
0 |
0 |
0 |
| 2019-06-28 |
6.35
|
-1.09% |
0.00% |
500 |
543 |
-43 |
0 |
0 |
0 |
| 2019-06-26 |
6.42
|
1.42% |
0.00% |
510 |
424 |
86 |
0 |
0 |
0 |
| 2019-06-25 |
6.33
|
-1.40% |
0.00% |
330 |
750 |
-420 |
0 |
0 |
0 |
| 2019-06-24 |
6.42
|
-0.47% |
0.00% |
334 |
570 |
-237 |
0 |
0 |
0 |
| 2019-06-21 |
6.45
|
0.78% |
0.00% |
789 |
992 |
-203 |
0 |
0 |
0 |
| 2019-06-20 |
6.40
|
1.59% |
0.00% |
776 |
581 |
194 |
0 |
0 |
0 |
| 2019-06-19 |
6.30
|
0.16% |
0.00% |
713 |
804 |
-91 |
0 |
0 |
0 |
