网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

福达股份 (603166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.99 52周最低:5.84

福达股份(603166) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-23 6.51 -3.41% 0.69% 1,052 1,523 -472 0 0 0
2022-09-22 6.74 -1.17% 0.43% 724 863 -139 0 0 0
2022-09-20 6.82 2.25% 0.73% 1,421 1,373 48 175 0 175
2022-09-19 6.67 -0.30% 0.70% 1,186 1,312 -126 0 0 0
2022-09-16 6.69 -3.60% 0.82% 1,212 1,796 -584 101 0 101
2022-09-15 6.94 -3.48% 1.07% 1,625 2,314 -689 275 0 275
2022-09-14 7.19 -1.91% 0.61% 964 1,521 -556 0 0 0
2022-09-13 7.33 0.27% 0.57% 939 1,410 -470 0 141 -141
2022-09-09 7.31 -1.88% 0.87% 1,199 2,231 -1,031 0 0 0
2022-09-08 7.45 0.40% 1.02% 2,197 2,035 162 107 0 107
2022-09-06 7.42 0.68% 0.69% 1,607 1,276 331 0 0 0
2022-09-05 7.37 -0.27% 0.96% 1,497 2,390 -893 0 146 -146
2022-09-02 7.39 2.78% 1.32% 2,985 2,225 760 161 0 161
2022-09-01 7.19 -0.96% 1.09% 1,677 2,503 -825 163 103 60
2022-08-31 7.26 -2.81% 1.45% 2,243 2,977 -734 315 124 192
2022-08-30 7.47 -3.49% 1.72% 2,826 4,058 -1,233 423 152 272
2022-08-29 7.74 -0.51% 1.87% 3,248 3,601 -353 402 0 402
2022-08-26 7.78 4.99% 4.39% 5,815 3,845 1,970 718 0 718
2022-08-25 7.41 0.95% 2.08% 3,200 3,613 -413 157 310 -153
2022-08-24 7.34 -6.85% 3.29% 3,829 6,815 -2,986 344 555 -211
2022-08-23 7.88 1.55% 2.51% 4,652 4,468 185 307 159 147
2022-08-22 7.76 -0.51% 2.65% 4,283 5,208 -925 296 418 -123
2022-08-19 7.80 -3.82% 4.26% 6,432 8,270 -1,838 1,179 762 416
2022-08-18 8.11 -1.34% 7.20% 11,513 12,534 -1,022 2,773 2,344 429
2022-08-17 8.22 6.06% 11.49% 15,472 22,422 -6,950 5,525 7,989 -2,464
2022-08-16 7.75 0.26% 2.96% 4,623 5,707 -1,084 281 599 -317
2022-08-15 7.73 -2.40% 4.46% 6,993 7,666 -673 1,374 1,026 348
2022-08-12 7.92 1.28% 5.03% 0 0 0 0 0 0
2022-08-11 7.82 -3.34% 7.43% 0 0 0 0 0 0
2022-08-10 8.09 10.07% 6.28% 0 0 0 0 0 0
2022-08-09 7.35 -0.54% 1.24% 0 0 0 0 0 0
2022-08-08 7.39 3.36% 1.58% 0 0 0 0 0 0
2022-08-05 7.15 -1.24% 1.24% 0 0 0 0 0 0
2022-08-04 7.24 0.70% 1.26% 0 0 0 0 0 0
2022-08-03 7.19 -1.37% 2.14% 0 0 0 0 0 0
2022-08-02 7.29 -4.33% 2.12% 0 0 0 0 0 0
2022-08-01 7.62 -0.78% 2.02% 0 0 0 0 0 0
2022-07-29 7.68 1.45% 2.53% 0 0 0 0 0 0
2022-07-28 7.57 1.07% 2.17% 0 0 0 0 0 0
2022-07-27 7.49 3.74% 2.68% 0 0 0 0 0 0
2022-07-26 7.22 1.40% 1.05% 0 0 0 0 0 0
2022-07-25 7.12 -1.79% 1.06% 0 0 0 0 0 0
2022-07-21 7.25 1.97% 2.07% 0 0 0 0 0 0
2022-07-20 7.11 -0.14% 1.17% 0 0 0 0 0 0
2022-07-19 7.12 2.30% 2.60% 0 0 0 0 0 0
2022-07-18 6.96 4.98% 1.47% 0 0 0 0 0 0
2022-07-15 6.63 -3.21% 1.47% 0 0 0 0 0 0
2022-07-14 6.85 0.15% 0.97% 0 0 0 0 0 0
2022-07-13 6.84 1.48% 1.02% 0 0 0 0 0 0
2022-07-12 6.74 -3.71% 1.86% 0 0 0 0 0 0
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式