网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

渤海轮渡 (603167)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.58 52周最低:7

渤海轮渡(603167) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-23 8.18 -0.24% 1.03% 1,711 1,601 110 0 122 -122
2020-07-22 8.20 -0.24% 0.99% 1,260 2,050 -790 0 148 -148
2020-07-21 8.22 0.61% 0.90% 1,569 1,448 121 0 293 -293
2020-07-20 8.17 2.38% 1.08% 1,936 1,706 230 106 0 106
2020-07-17 7.98 -0.37% 0.79% 1,079 1,465 -386 0 105 -105
2020-07-16 8.01 -2.20% 1.06% 1,310 2,327 -1,018 0 146 -146
2020-07-15 8.19 -1.33% 1.01% 1,469 2,055 -586 0 0 0
2020-07-14 8.30 -2.70% 1.31% 1,561 2,682 -1,121 0 123 -123
2020-07-13 8.53 4.28% 1.91% 3,345 2,667 678 532 0 532
2020-07-10 8.18 0.25% 1.35% 2,106 2,140 -34 0 0 0
2020-07-08 8.04 -0.62% 1.60% 2,424 2,542 -118 101 116 -15
2020-07-06 8.49 3.66% 1.74% 2,984 2,607 377 0 125 -125
2020-07-03 8.19 1.11% 1.29% 2,089 2,275 -186 321 428 -108
2020-07-02 8.10 2.27% 0.81% 1,659 990 669 0 0 0
2020-06-29 7.76 -0.13% 0.31% 430 615 -185 0 0 0
2020-06-24 7.77 -0.51% 0.36% 426 725 -299 0 0 0
2020-06-23 7.81 0.90% 0.38% 612 583 29 0 0 0
2020-06-22 7.74 0.13% 0.43% 480 951 -472 0 0 0
2020-06-19 7.73 -0.77% 0.77% 598 1,945 -1,346 0 0 0
2020-06-18 7.79 0.39% 0.32% 548 582 -34 0 0 0
2020-06-17 7.76 -1.15% 0.58% 384 1,538 -1,154 0 0 0
2020-06-16 7.85 0.26% 0.39% 604 595 9 0 0 0
2020-06-15 7.83 -3.21% 0.91% 1,533 1,353 180 0 0 0
2020-06-12 8.09 2.80% 0.84% 1,432 1,011 421 0 0 0
2020-06-11 7.87 -1.38% 0.35% 507 617 -110 0 0 0
2020-06-10 7.98 -0.87% 0.26% 320 521 -200 0 0 0
2020-06-09 8.05 -0.74% 0.46% 537 1,052 -515 0 0 0
2020-06-08 8.11 0.37% 0.43% 816 710 106 0 0 0
2020-06-05 8.08 0.25% 0.45% 722 826 -105 0 0 0
2020-06-04 8.06 -0.12% 0.36% 384 699 -314 0 0 0
2020-06-03 8.07 -2.30% 0.74% 779 1,511 -732 0 0 0
2020-06-02 8.26 0.85% 0.96% 1,382 1,506 -124 108 0 108
2020-06-01 8.19 5.13% 1.11% 1,796 1,650 146 0 0 0
2020-05-29 7.79 0.91% 0.41% 486 800 -314 0 0 0
2020-05-28 7.72 -2.28% 0.54% 542 1,147 -605 0 0 0
2020-05-26 7.90 0.89% 0.62% 964 862 102 0 0 0
2020-05-25 7.83 -2.49% 0.49% 806 613 193 0 0 0
2020-05-22 8.03 0.12% 0.56% 1,173 628 545 0 0 0
2020-05-21 8.02 1.65% 0.83% 1,410 1,192 219 117 0 117
2020-05-20 7.89 -1.50% 0.57% 874 819 55 0 0 0
2020-05-19 8.01 0.50% 0.77% 1,426 795 631 0 0 0
2020-05-18 7.97 -2.33% 0.64% 984 1,040 -56 0 141 -141
2020-05-15 8.16 -2.28% 1.11% 1,758 1,803 -44 0 0 0
2020-05-14 8.35 -2.11% 0.76% 1,221 1,113 109 0 0 0
2020-05-13 8.53 0.83% 0.57% 1,182 602 580 0 0 0
2020-05-12 8.46 -1.40% 1.00% 1,208 1,925 -717 0 0 0
2020-05-11 8.58 3.37% 1.89% 3,706 2,426 1,280 270 0 270
2020-05-08 8.30 3.23% 1.86% 3,233 1,970 1,264 102 0 102
2020-05-07 8.04 -1.35% 0.81% 1,249 1,289 -40 0 0 0
2020-05-06 8.15 3.30% 2.01% 3,814 2,078 1,736 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020