网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

渤海轮渡 (603167)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.58 52周最低:7

渤海轮渡(603167) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-11-27 7.22 -6.36% 5.29% 1,339 2,592 -1,253 64 464 -400
2012-11-26 7.71 -2.77% 3.57% 1,000 1,811 -811 0 0 0
2012-11-23 7.93 -0.50% 3.87% 1,446 1,654 -209 0 74 -74
2012-11-22 7.97 -0.25% 5.73% 2,266 2,288 -22 142 110 32
2012-11-21 7.99 3.36% 9.33% 3,960 3,477 483 524 356 168
2012-11-20 7.73 -0.90% 2.47% 747 1,183 -436 0 82 -82
2012-11-19 7.80 1.17% 2.77% 1,037 1,118 -80 0 0 0
2012-11-16 7.71 1.18% 3.89% 1,453 1,558 -105 0 0 0
2012-11-15 7.62 -3.54% 4.46% 1,187 2,295 -1,108 0 503 -503
2012-11-14 7.90 2.46% 5.76% 2,588 1,967 621 56 0 56
2012-11-13 7.71 -2.03% 3.50% 909 1,818 -910 0 54 -54
2012-11-12 7.87 0.25% 3.39% 1,274 1,408 -133 95 170 -75
2012-11-09 7.85 -2.48% 4.44% 1,519 2,020 -500 0 227 -227
2012-11-08 8.05 -2.78% 3.60% 989 1,956 -967 75 65 10
2012-11-07 8.28 1.10% 4.00% 1,814 1,528 286 171 104 67
2012-11-06 8.19 -1.80% 3.77% 1,268 1,830 -562 0 122 -122
2012-11-05 8.34 -0.12% 2.54% 1,054 1,083 -29 0 0 0
2012-11-02 8.35 0.48% 3.42% 1,338 1,530 -191 0 50 -50
2012-11-01 8.31 1.47% 4.88% 2,181 1,887 293 215 60 155
2012-10-31 8.19 -0.61% 3.11% 977 1,594 -617 186 171 16
2012-10-30 8.24 0.49% 3.04% 1,356 1,162 194 0 51 -51
2012-10-29 8.20 0.12% 2.23% 813 1,026 -213 56 0 56
2012-10-26 8.19 -3.99% 5.58% 1,886 2,769 -883 108 145 -36
2012-10-25 8.53 -1.27% 3.39% 1,126 1,826 -700 0 145 -145
2012-10-24 8.64 -1.03% 3.37% 1,172 1,778 -606 55 195 -141
2012-10-23 8.73 -0.80% 3.84% 1,468 1,931 -463 117 119 -2
2012-10-22 8.80 -0.57% 3.52% 1,264 1,845 -581 0 73 -73
2012-10-19 8.85 -0.78% 4.34% 1,607 2,286 -679 62 51 11
2012-10-18 8.92 2.29% 6.72% 3,133 2,852 281 52 322 -269
2012-10-17 8.72 -0.46% 3.90% 1,434 1,983 -549 0 285 -285
2012-10-16 8.76 -0.91% 5.11% 2,064 2,473 -409 215 323 -108
2012-10-15 8.84 -0.56% 3.06% 1,047 1,671 -624 57 62 -6
2012-10-12 8.89 0.45% 5.87% 2,247 2,965 -718 109 175 -67
2012-10-11 8.85 -4.01% 8.75% 2,853 5,037 -2,184 72 730 -658
2012-10-10 9.22 -0.11% 9.09% 3,832 4,510 -678 527 559 -32
2012-10-09 9.23 6.09% 15.92% 7,699 6,714 984 2,252 796 1,455
2012-10-08 8.70 -0.57% 6.03% 2,294 3,014 -720 208 258 -50
2012-09-28 8.75 1.04% 8.06% 3,542 3,502 40 283 363 -79
2012-09-27 8.66 2.24% 9.85% 4,401 4,102 298 505 391 114
2012-09-26 8.47 -5.04% 9.69% 3,784 4,587 -804 310 401 -91
2012-09-25 8.92 -2.94% 7.19% 3,027 3,524 -498 322 493 -171
2012-09-21 9.19 -2.23% 9.26% 3,823 4,320 -497 638 844 -206
2012-09-20 9.40 -6.09% 11.27% 4,397 6,526 -2,129 304 1,305 -1,001
2012-09-19 10.01 0.20% 7.20% 3,400 3,823 -423 264 193 71
2012-09-18 9.99 -0.30% 9.92% 4,752 9,682 -4,929 446 5,551 -5,104
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020