网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

渤海轮渡 (603167)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.58 52周最低:7

渤海轮渡(603167) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-03 8.84 1.38% 1.64% 2,802 2,443 360 280 0 280
2021-03-02 8.72 -1.80% 1.94% 2,110 4,056 -1,946 0 0 0
2021-03-01 8.88 2.42% 1.71% 2,523 2,708 -185 119 102 17
2021-02-26 8.67 -1.48% 2.04% 2,640 3,499 -859 125 0 125
2021-02-25 8.80 -0.68% 2.19% 2,846 3,691 -846 150 0 150
2021-02-23 8.79 -2.12% 2.65% 2,932 5,300 -2,368 104 113 -8
2021-02-22 8.98 1.24% 3.71% 6,159 4,937 1,222 190 0 190
2021-02-19 8.87 2.78% 2.87% 4,698 3,734 964 194 0 194
2021-02-18 8.63 3.48% 2.83% 4,705 3,487 1,218 204 0 204
2021-02-09 8.36 -0.36% 1.85% 2,803 3,080 -277 374 104 269
2021-02-08 8.39 1.21% 1.49% 2,318 2,407 -89 187 0 187
2021-02-05 8.29 1.10% 1.76% 2,604 2,985 -381 141 0 141
2021-02-04 8.20 -0.49% 2.08% 2,728 3,416 -688 199 0 199
2021-02-03 8.24 -3.63% 3.02% 3,694 4,571 -877 860 362 498
2021-02-02 8.55 4.78% 4.90% 5,991 7,840 -1,849 1,470 2,196 -725
2021-01-29 8.45 0.60% 2.55% 3,580 4,126 -546 389 308 81
2021-01-28 8.40 -3.56% 3.27% 3,528 5,423 -1,895 452 328 124
2021-01-26 8.87 10.05% 2.63% 1,588 5,984 -4,396 1,151 2,005 -853
2021-01-25 8.06 -9.23% 4.17% 4,809 6,650 -1,842 375 158 216
2021-01-22 8.88 2.19% 4.15% 6,319 5,787 532 269 127 142
2021-01-21 8.69 -1.59% 2.22% 2,757 4,144 -1,388 175 104 71
2021-01-19 8.81 -4.76% 4.63% 5,522 7,929 -2,407 1,195 812 383
2021-01-18 9.25 4.17% 8.64% 12,977 10,581 2,396 2,911 1,697 1,213
2021-01-15 8.88 10.04% 6.44% 5,169 11,328 -6,158 1,081 4,192 -3,111
2021-01-14 8.07 -3.47% 2.08% 2,633 3,040 -407 432 0 432
2021-01-12 8.43 10.05% 2.24% 3,222 2,808 413 465 0 465
2021-01-11 7.66 -3.65% 2.05% 2,629 3,288 -659 219 110 108
2021-01-08 7.95 -0.87% 2.00% 3,001 2,467 534 371 146 225
2021-01-07 8.02 -1.47% 2.35% 3,155 3,737 -582 203 0 203
2021-01-06 8.14 -4.80% 3.16% 3,720 5,210 -1,489 311 719 -408
2021-01-05 8.55 -0.93% 2.20% 3,109 3,629 -520 124 0 124
2021-01-04 8.63 -1.93% 2.77% 3,619 4,973 -1,354 335 231 105
2020-12-30 8.80 -1.23% 2.25% 2,967 3,691 -724 228 0 228
2020-12-29 8.91 1.95% 2.95% 4,553 4,074 480 466 0 466
2020-12-28 8.74 -4.27% 3.25% 4,045 5,354 -1,309 324 131 193
2020-12-25 9.13 2.93% 3.72% 5,699 4,799 900 186 102 84
2020-12-24 8.87 1.14% 3.82% 6,284 5,300 984 570 243 327
2020-12-23 8.77 2.69% 2.87% 4,658 4,032 626 453 236 217
2020-12-22 8.54 -0.12% 2.78% 4,295 3,566 729 396 0 396
2020-12-21 8.55 -0.23% 1.40% 1,932 2,691 -759 0 0 0
2020-12-18 8.57 -2.06% 1.88% 2,288 3,443 -1,156 184 111 73
2020-12-16 8.60 -1.15% 1.64% 2,474 2,579 -105 368 0 368
2020-12-14 8.67 0.12% 1.99% 2,968 3,131 -164 111 0 111
2020-12-11 8.66 -3.02% 4.07% 5,251 6,078 -828 726 474 252
2020-12-10 8.93 -2.72% 2.82% 3,736 5,238 -1,502 226 558 -332
2020-12-09 9.18 -1.71% 1.91% 2,149 3,904 -1,755 170 228 -58
2020-12-08 9.34 -0.11% 2.03% 3,012 3,868 -857 0 124 -124
2020-12-07 9.35 -2.09% 2.54% 2,979 5,413 -2,434 363 623 -260
2020-12-04 9.55 2.91% 5.03% 7,739 7,108 631 479 811 -332
2020-12-03 9.28 -1.28% 2.40% 3,265 4,268 -1,004 188 249 -61
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021