网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

渤海轮渡 (603167)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.58 52周最低:7

渤海轮渡(603167) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-30 10.76 -2.98% 3.25% 5,495 6,361 -865 978 772 206
2020-09-28 11.09 -2.97% 5.22% 8,149 9,994 -1,845 1,453 2,183 -730
2020-09-25 11.43 0.62% 6.28% 12,623 9,946 2,678 3,622 1,262 2,360
2020-09-24 11.36 -4.14% 5.90% 9,570 11,652 -2,082 1,572 1,238 335
2020-09-23 11.85 4.68% 5.75% 11,452 9,676 1,776 2,338 1,371 967
2020-09-22 11.32 -3.74% 3.52% 6,003 6,400 -397 935 655 280
2020-09-21 11.76 -0.25% 4.08% 6,881 7,571 -690 914 1,450 -536
2020-09-18 11.79 2.88% 7.11% 14,300 11,963 2,337 3,398 837 2,561
2020-09-17 11.46 -1.21% 5.25% 9,299 8,657 642 1,212 821 391
2020-09-16 11.60 -3.97% 6.41% 9,559 12,466 -2,907 1,948 2,239 -291
2020-09-15 12.08 1.86% 6.16% 12,072 11,539 534 3,450 1,861 1,589
2020-09-14 11.86 -0.34% 4.85% 9,516 7,964 1,552 1,811 613 1,199
2020-09-11 11.90 0.17% 5.18% 9,279 8,801 478 1,037 1,172 -136
2020-09-10 11.88 -2.30% 6.08% 10,681 11,681 -1,000 1,813 1,529 284
2020-09-09 12.16 -8.30% 10.26% 19,734 17,258 2,476 6,725 6,076 649
2020-09-08 13.26 -0.97% 6.08% 13,578 11,803 1,775 4,784 1,534 3,250
2020-09-04 14.50 -9.71% 11.48% 26,377 25,009 1,368 13,004 12,709 295
2020-09-02 17.84 4.02% 7.53% 25,397 17,334 8,063 11,369 5,583 5,786
2020-09-01 17.15 -2.56% 6.72% 18,439 16,836 1,602 6,731 4,447 2,284
2020-08-31 17.60 -8.81% 10.23% 29,202 24,072 5,130 14,790 8,608 6,182
2020-08-28 19.30 4.55% 7.54% 20,826 21,175 -349 7,419 6,870 549
2020-08-27 18.46 -2.33% 8.51% 24,707 21,279 3,429 9,264 5,899 3,365
2020-08-26 18.90 -10.00% 11.24% 32,188 37,478 -5,290 16,280 20,404 -4,123
2020-08-25 21.00 8.30% 13.15% 40,368 45,071 -4,703 29,305 32,309 -3,003
2020-08-24 19.39 9.98% 3.80% 1,632 18,728 -17,097 1,614 16,017 -14,403
2020-08-21 17.63 9.98% 11.06% 22,559 33,474 -10,915 20,591 26,280 -5,688
2020-08-20 16.03 -5.71% 16.44% 49,251 43,944 5,307 30,385 27,319 3,066
2020-08-18 15.83 10.01% 4.27% 11,085 11,884 -799 10,209 8,591 1,617
2020-08-17 14.39 10.02% 7.24% 18,831 13,913 4,918 13,255 5,750 7,505
2020-08-14 13.08 -9.98% 10.65% 40,082 7,497 32,585 32,017 6,362 25,655
2020-08-13 14.53 9.99% 16.74% 30,161 44,018 -13,856 23,130 28,773 -5,644
2020-08-12 13.21 -2.29% 13.75% 32,234 29,687 2,546 19,247 15,716 3,532
2020-08-11 13.52 10.01% 3.60% 14,361 5,264 9,097 14,361 2,766 11,595
2020-08-10 12.29 10.03% 0.73% 1,414 2,217 -803 1,400 977 423
2020-08-07 11.17 10.05% 14.08% 23,288 21,315 1,973 14,092 9,219 4,873
2020-08-06 10.15 2.73% 5.58% 10,154 8,889 1,265 1,421 1,554 -134
2020-08-05 9.88 6.81% 5.76% 10,744 8,131 2,613 2,403 1,269 1,134
2020-08-04 9.25 3.24% 4.56% 8,376 5,804 2,572 1,627 763 864
2020-08-03 8.96 4.07% 2.64% 4,411 3,706 705 564 320 244
2020-07-31 8.61 -0.81% 2.52% 3,570 3,622 -53 1,009 159 850
2020-07-30 8.68 4.20% 3.76% 6,721 4,591 2,130 1,410 438 973
2020-07-29 8.33 6.25% 2.69% 4,593 2,731 1,862 367 0 367
2020-07-28 7.84 2.89% 1.54% 2,499 2,148 351 110 0 110
2020-07-27 7.62 -1.55% 0.85% 1,278 1,392 -114 308 0 308
2020-07-24 7.74 -5.38% 1.22% 1,510 2,400 -890 315 322 -8
2020-07-23 8.18 -0.24% 1.03% 1,711 1,601 110 0 122 -122
2020-07-22 8.20 -0.24% 0.99% 1,260 2,050 -790 0 148 -148
2020-07-21 8.22 0.61% 0.90% 1,569 1,448 121 0 293 -293
2020-07-20 8.17 2.38% 1.08% 1,936 1,706 230 106 0 106
2020-07-17 7.98 -0.37% 0.79% 1,079 1,465 -386 0 105 -105
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020