渤海轮渡(603167) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-30 |
10.76
|
-2.98% |
3.25% |
5,495 |
6,361 |
-865 |
978 |
772 |
206 |
| 2020-09-28 |
11.09
|
-2.97% |
5.22% |
8,149 |
9,994 |
-1,845 |
1,453 |
2,183 |
-730 |
| 2020-09-25 |
11.43
|
0.62% |
6.28% |
12,623 |
9,946 |
2,678 |
3,622 |
1,262 |
2,360 |
| 2020-09-24 |
11.36
|
-4.14% |
5.90% |
9,570 |
11,652 |
-2,082 |
1,572 |
1,238 |
335 |
| 2020-09-23 |
11.85
|
4.68% |
5.75% |
11,452 |
9,676 |
1,776 |
2,338 |
1,371 |
967 |
| 2020-09-22 |
11.32
|
-3.74% |
3.52% |
6,003 |
6,400 |
-397 |
935 |
655 |
280 |
| 2020-09-21 |
11.76
|
-0.25% |
4.08% |
6,881 |
7,571 |
-690 |
914 |
1,450 |
-536 |
| 2020-09-18 |
11.79
|
2.88% |
7.11% |
14,300 |
11,963 |
2,337 |
3,398 |
837 |
2,561 |
| 2020-09-17 |
11.46
|
-1.21% |
5.25% |
9,299 |
8,657 |
642 |
1,212 |
821 |
391 |
| 2020-09-16 |
11.60
|
-3.97% |
6.41% |
9,559 |
12,466 |
-2,907 |
1,948 |
2,239 |
-291 |
| 2020-09-15 |
12.08
|
1.86% |
6.16% |
12,072 |
11,539 |
534 |
3,450 |
1,861 |
1,589 |
| 2020-09-14 |
11.86
|
-0.34% |
4.85% |
9,516 |
7,964 |
1,552 |
1,811 |
613 |
1,199 |
| 2020-09-11 |
11.90
|
0.17% |
5.18% |
9,279 |
8,801 |
478 |
1,037 |
1,172 |
-136 |
| 2020-09-10 |
11.88
|
-2.30% |
6.08% |
10,681 |
11,681 |
-1,000 |
1,813 |
1,529 |
284 |
| 2020-09-09 |
12.16
|
-8.30% |
10.26% |
19,734 |
17,258 |
2,476 |
6,725 |
6,076 |
649 |
| 2020-09-08 |
13.26
|
-0.97% |
6.08% |
13,578 |
11,803 |
1,775 |
4,784 |
1,534 |
3,250 |
| 2020-09-04 |
14.50
|
-9.71% |
11.48% |
26,377 |
25,009 |
1,368 |
13,004 |
12,709 |
295 |
| 2020-09-02 |
17.84
|
4.02% |
7.53% |
25,397 |
17,334 |
8,063 |
11,369 |
5,583 |
5,786 |
| 2020-09-01 |
17.15
|
-2.56% |
6.72% |
18,439 |
16,836 |
1,602 |
6,731 |
4,447 |
2,284 |
| 2020-08-31 |
17.60
|
-8.81% |
10.23% |
29,202 |
24,072 |
5,130 |
14,790 |
8,608 |
6,182 |
| 2020-08-28 |
19.30
|
4.55% |
7.54% |
20,826 |
21,175 |
-349 |
7,419 |
6,870 |
549 |
| 2020-08-27 |
18.46
|
-2.33% |
8.51% |
24,707 |
21,279 |
3,429 |
9,264 |
5,899 |
3,365 |
| 2020-08-26 |
18.90
|
-10.00% |
11.24% |
32,188 |
37,478 |
-5,290 |
16,280 |
20,404 |
-4,123 |
| 2020-08-25 |
21.00
|
8.30% |
13.15% |
40,368 |
45,071 |
-4,703 |
29,305 |
32,309 |
-3,003 |
| 2020-08-24 |
19.39
|
9.98% |
3.80% |
1,632 |
18,728 |
-17,097 |
1,614 |
16,017 |
-14,403 |
| 2020-08-21 |
17.63
|
9.98% |
11.06% |
22,559 |
33,474 |
-10,915 |
20,591 |
26,280 |
-5,688 |
| 2020-08-20 |
16.03
|
-5.71% |
16.44% |
49,251 |
43,944 |
5,307 |
30,385 |
27,319 |
3,066 |
| 2020-08-18 |
15.83
|
10.01% |
4.27% |
11,085 |
11,884 |
-799 |
10,209 |
8,591 |
1,617 |
| 2020-08-17 |
14.39
|
10.02% |
7.24% |
18,831 |
13,913 |
4,918 |
13,255 |
5,750 |
7,505 |
| 2020-08-14 |
13.08
|
-9.98% |
10.65% |
40,082 |
7,497 |
32,585 |
32,017 |
6,362 |
25,655 |
| 2020-08-13 |
14.53
|
9.99% |
16.74% |
30,161 |
44,018 |
-13,856 |
23,130 |
28,773 |
-5,644 |
| 2020-08-12 |
13.21
|
-2.29% |
13.75% |
32,234 |
29,687 |
2,546 |
19,247 |
15,716 |
3,532 |
| 2020-08-11 |
13.52
|
10.01% |
3.60% |
14,361 |
5,264 |
9,097 |
14,361 |
2,766 |
11,595 |
| 2020-08-10 |
12.29
|
10.03% |
0.73% |
1,414 |
2,217 |
-803 |
1,400 |
977 |
423 |
| 2020-08-07 |
11.17
|
10.05% |
14.08% |
23,288 |
21,315 |
1,973 |
14,092 |
9,219 |
4,873 |
| 2020-08-06 |
10.15
|
2.73% |
5.58% |
10,154 |
8,889 |
1,265 |
1,421 |
1,554 |
-134 |
| 2020-08-05 |
9.88
|
6.81% |
5.76% |
10,744 |
8,131 |
2,613 |
2,403 |
1,269 |
1,134 |
| 2020-08-04 |
9.25
|
3.24% |
4.56% |
8,376 |
5,804 |
2,572 |
1,627 |
763 |
864 |
| 2020-08-03 |
8.96
|
4.07% |
2.64% |
4,411 |
3,706 |
705 |
564 |
320 |
244 |
| 2020-07-31 |
8.61
|
-0.81% |
2.52% |
3,570 |
3,622 |
-53 |
1,009 |
159 |
850 |
| 2020-07-30 |
8.68
|
4.20% |
3.76% |
6,721 |
4,591 |
2,130 |
1,410 |
438 |
973 |
| 2020-07-29 |
8.33
|
6.25% |
2.69% |
4,593 |
2,731 |
1,862 |
367 |
0 |
367 |
| 2020-07-28 |
7.84
|
2.89% |
1.54% |
2,499 |
2,148 |
351 |
110 |
0 |
110 |
| 2020-07-27 |
7.62
|
-1.55% |
0.85% |
1,278 |
1,392 |
-114 |
308 |
0 |
308 |
| 2020-07-24 |
7.74
|
-5.38% |
1.22% |
1,510 |
2,400 |
-890 |
315 |
322 |
-8 |
| 2020-07-23 |
8.18
|
-0.24% |
1.03% |
1,711 |
1,601 |
110 |
0 |
122 |
-122 |
| 2020-07-22 |
8.20
|
-0.24% |
0.99% |
1,260 |
2,050 |
-790 |
0 |
148 |
-148 |
| 2020-07-21 |
8.22
|
0.61% |
0.90% |
1,569 |
1,448 |
121 |
0 |
293 |
-293 |
| 2020-07-20 |
8.17
|
2.38% |
1.08% |
1,936 |
1,706 |
230 |
106 |
0 |
106 |
| 2020-07-17 |
7.98
|
-0.37% |
0.79% |
1,079 |
1,465 |
-386 |
0 |
105 |
-105 |
