渤海轮渡(603167) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-03 |
8.84
|
1.38% |
1.64% |
2,802 |
2,443 |
360 |
280 |
0 |
280 |
| 2021-03-02 |
8.72
|
-1.80% |
1.94% |
2,110 |
4,056 |
-1,946 |
0 |
0 |
0 |
| 2021-03-01 |
8.88
|
2.42% |
1.71% |
2,523 |
2,708 |
-185 |
119 |
102 |
17 |
| 2021-02-26 |
8.67
|
-1.48% |
2.04% |
2,640 |
3,499 |
-859 |
125 |
0 |
125 |
| 2021-02-25 |
8.80
|
-0.68% |
2.19% |
2,846 |
3,691 |
-846 |
150 |
0 |
150 |
| 2021-02-23 |
8.79
|
-2.12% |
2.65% |
2,932 |
5,300 |
-2,368 |
104 |
113 |
-8 |
| 2021-02-22 |
8.98
|
1.24% |
3.71% |
6,159 |
4,937 |
1,222 |
190 |
0 |
190 |
| 2021-02-19 |
8.87
|
2.78% |
2.87% |
4,698 |
3,734 |
964 |
194 |
0 |
194 |
| 2021-02-18 |
8.63
|
3.48% |
2.83% |
4,705 |
3,487 |
1,218 |
204 |
0 |
204 |
| 2021-02-09 |
8.36
|
-0.36% |
1.85% |
2,803 |
3,080 |
-277 |
374 |
104 |
269 |
| 2021-02-08 |
8.39
|
1.21% |
1.49% |
2,318 |
2,407 |
-89 |
187 |
0 |
187 |
| 2021-02-05 |
8.29
|
1.10% |
1.76% |
2,604 |
2,985 |
-381 |
141 |
0 |
141 |
| 2021-02-04 |
8.20
|
-0.49% |
2.08% |
2,728 |
3,416 |
-688 |
199 |
0 |
199 |
| 2021-02-03 |
8.24
|
-3.63% |
3.02% |
3,694 |
4,571 |
-877 |
860 |
362 |
498 |
| 2021-02-02 |
8.55
|
4.78% |
4.90% |
5,991 |
7,840 |
-1,849 |
1,470 |
2,196 |
-725 |
| 2021-01-29 |
8.45
|
0.60% |
2.55% |
3,580 |
4,126 |
-546 |
389 |
308 |
81 |
| 2021-01-28 |
8.40
|
-3.56% |
3.27% |
3,528 |
5,423 |
-1,895 |
452 |
328 |
124 |
| 2021-01-26 |
8.87
|
10.05% |
2.63% |
1,588 |
5,984 |
-4,396 |
1,151 |
2,005 |
-853 |
| 2021-01-25 |
8.06
|
-9.23% |
4.17% |
4,809 |
6,650 |
-1,842 |
375 |
158 |
216 |
| 2021-01-22 |
8.88
|
2.19% |
4.15% |
6,319 |
5,787 |
532 |
269 |
127 |
142 |
| 2021-01-21 |
8.69
|
-1.59% |
2.22% |
2,757 |
4,144 |
-1,388 |
175 |
104 |
71 |
| 2021-01-19 |
8.81
|
-4.76% |
4.63% |
5,522 |
7,929 |
-2,407 |
1,195 |
812 |
383 |
| 2021-01-18 |
9.25
|
4.17% |
8.64% |
12,977 |
10,581 |
2,396 |
2,911 |
1,697 |
1,213 |
| 2021-01-15 |
8.88
|
10.04% |
6.44% |
5,169 |
11,328 |
-6,158 |
1,081 |
4,192 |
-3,111 |
| 2021-01-14 |
8.07
|
-3.47% |
2.08% |
2,633 |
3,040 |
-407 |
432 |
0 |
432 |
| 2021-01-12 |
8.43
|
10.05% |
2.24% |
3,222 |
2,808 |
413 |
465 |
0 |
465 |
| 2021-01-11 |
7.66
|
-3.65% |
2.05% |
2,629 |
3,288 |
-659 |
219 |
110 |
108 |
| 2021-01-08 |
7.95
|
-0.87% |
2.00% |
3,001 |
2,467 |
534 |
371 |
146 |
225 |
| 2021-01-07 |
8.02
|
-1.47% |
2.35% |
3,155 |
3,737 |
-582 |
203 |
0 |
203 |
| 2021-01-06 |
8.14
|
-4.80% |
3.16% |
3,720 |
5,210 |
-1,489 |
311 |
719 |
-408 |
| 2021-01-05 |
8.55
|
-0.93% |
2.20% |
3,109 |
3,629 |
-520 |
124 |
0 |
124 |
| 2021-01-04 |
8.63
|
-1.93% |
2.77% |
3,619 |
4,973 |
-1,354 |
335 |
231 |
105 |
| 2020-12-30 |
8.80
|
-1.23% |
2.25% |
2,967 |
3,691 |
-724 |
228 |
0 |
228 |
| 2020-12-29 |
8.91
|
1.95% |
2.95% |
4,553 |
4,074 |
480 |
466 |
0 |
466 |
| 2020-12-28 |
8.74
|
-4.27% |
3.25% |
4,045 |
5,354 |
-1,309 |
324 |
131 |
193 |
| 2020-12-25 |
9.13
|
2.93% |
3.72% |
5,699 |
4,799 |
900 |
186 |
102 |
84 |
| 2020-12-24 |
8.87
|
1.14% |
3.82% |
6,284 |
5,300 |
984 |
570 |
243 |
327 |
| 2020-12-23 |
8.77
|
2.69% |
2.87% |
4,658 |
4,032 |
626 |
453 |
236 |
217 |
| 2020-12-22 |
8.54
|
-0.12% |
2.78% |
4,295 |
3,566 |
729 |
396 |
0 |
396 |
| 2020-12-21 |
8.55
|
-0.23% |
1.40% |
1,932 |
2,691 |
-759 |
0 |
0 |
0 |
| 2020-12-18 |
8.57
|
-2.06% |
1.88% |
2,288 |
3,443 |
-1,156 |
184 |
111 |
73 |
| 2020-12-16 |
8.60
|
-1.15% |
1.64% |
2,474 |
2,579 |
-105 |
368 |
0 |
368 |
| 2020-12-14 |
8.67
|
0.12% |
1.99% |
2,968 |
3,131 |
-164 |
111 |
0 |
111 |
| 2020-12-11 |
8.66
|
-3.02% |
4.07% |
5,251 |
6,078 |
-828 |
726 |
474 |
252 |
| 2020-12-10 |
8.93
|
-2.72% |
2.82% |
3,736 |
5,238 |
-1,502 |
226 |
558 |
-332 |
| 2020-12-09 |
9.18
|
-1.71% |
1.91% |
2,149 |
3,904 |
-1,755 |
170 |
228 |
-58 |
| 2020-12-08 |
9.34
|
-0.11% |
2.03% |
3,012 |
3,868 |
-857 |
0 |
124 |
-124 |
| 2020-12-07 |
9.35
|
-2.09% |
2.54% |
2,979 |
5,413 |
-2,434 |
363 |
623 |
-260 |
| 2020-12-04 |
9.55
|
2.91% |
5.03% |
7,739 |
7,108 |
631 |
479 |
811 |
-332 |
| 2020-12-03 |
9.28
|
-1.28% |
2.40% |
3,265 |
4,268 |
-1,004 |
188 |
249 |
-61 |
