网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

莎普爱思 (603168)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.17 52周最低:6.94

莎普爱思(603168) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-07-20 8.57 1.54% 1.29% 0 0 0 0 0 0
2022-07-19 8.44 0.36% 0.98% 0 0 0 0 0 0
2022-07-18 8.41 1.45% 1.02% 0 0 0 0 0 0
2022-07-15 8.29 -4.16% 1.50% 0 0 0 0 0 0
2022-07-14 8.65 3.10% 1.62% 0 0 0 0 0 0
2022-07-13 8.39 0.84% 0.66% 0 0 0 0 0 0
2022-07-12 8.32 -3.14% 0.89% 0 0 0 0 0 0
2022-07-11 8.59 0.70% 1.13% 0 0 0 0 0 0
2022-07-08 8.53 3.02% 1.31% 0 0 0 0 0 0
2022-07-07 8.28 -1.43% 0.66% 0 0 0 0 0 0
2022-07-06 8.40 -1.87% 0.76% 0 0 0 0 0 0
2022-07-05 8.56 -0.47% 0.79% 0 0 0 0 0 0
2022-07-04 8.60 1.65% 1.00% 0 0 0 0 0 0
2022-07-01 8.46 0.59% 0.54% 0 0 0 0 0 0
2022-06-30 8.41 0.60% 0.69% 0 0 0 0 0 0
2022-06-29 8.36 -2.11% 0.80% 0 0 0 0 0 0
2022-06-28 8.54 1.43% 1.10% 0 0 0 0 0 0
2022-06-27 8.42 -0.12% 1.02% 0 0 0 0 0 0
2022-06-24 8.43 0.84% 0.94% 0 0 0 0 0 0
2022-06-23 8.36 0.12% 0.89% 0 0 0 0 0 0
2022-06-22 8.35 -0.83% 0.96% 0 0 0 0 0 0
2022-06-21 8.42 -0.59% 1.60% 0 0 0 0 0 0
2022-06-20 8.47 3.42% 1.90% 0 0 0 0 0 0
2022-06-17 8.19 0.86% 1.27% 0 0 0 0 0 0
2022-06-16 8.12 1.25% 0.71% 0 0 0 0 0 0
2022-06-15 8.02 -0.25% 1.07% 0 0 0 0 0 0
2022-06-14 8.04 -0.99% 0.87% 0 0 0 0 0 0
2022-06-13 8.12 1.63% 0.92% 0 0 0 0 0 0
2022-06-10 7.99 0.63% 0.62% 0 0 0 0 0 0
2022-06-09 7.94 -2.93% 1.21% 0 0 0 0 0 0
2022-06-08 8.18 -0.37% 0.99% 0 0 0 0 0 0
2022-06-07 8.21 1.86% 1.05% 0 0 0 0 0 0
2022-06-06 8.06 0.88% 0.76% 0 0 0 0 0 0
2022-06-02 7.99 -0.37% 0.68% 0 0 0 0 0 0
2022-06-01 8.02 0.50% 0.77% 0 0 0 0 0 0
2022-05-27 8.04 -0.99% 0.62% 0 0 0 0 0 0
2022-05-26 8.12 1.25% 0.87% 0 0 0 0 0 0
2022-05-25 8.02 0.38% 0.62% 0 0 0 0 0 0
2022-05-24 7.99 -3.50% 1.12% 0 0 0 0 0 0
2022-05-23 8.28 1.60% 0.80% 0 0 0 0 0 0
2022-05-20 8.15 1.24% 1.03% 0 0 0 0 0 0
2022-05-19 8.05 0.37% 0.64% 0 0 0 0 0 0
2022-05-18 8.02 -0.62% 0.58% 0 0 0 0 0 0
2022-05-17 8.07 -1.34% 0.96% 0 0 0 0 0 0
2022-05-16 8.18 -0.73% 0.78% 0 0 0 0 0 0
2022-05-13 8.24 -0.12% 1.01% 0 0 0 0 0 0
2022-05-12 8.25 2.10% 1.04% 0 0 0 0 0 0
2022-05-11 8.08 -1.58% 1.37% 0 0 0 0 0 0
2022-05-10 8.21 -0.36% 0.74% 0 0 0 0 0 0
2022-05-09 8.24 1.60% 0.78% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式