网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

莎普爱思 (603168)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.17 52周最低:6.94

莎普爱思(603168) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-06 8.11 0.87% 0.73% 0 0 0 0 0 0
2022-05-05 8.04 0.88% 0.83% 0 0 0 0 0 0
2022-04-29 7.97 2.71% 0.90% 0 0 0 0 0 0
2022-04-28 7.76 -1.15% 0.90% 0 0 0 0 0 0
2022-04-27 7.85 2.08% 1.42% 0 0 0 0 0 0
2022-04-25 7.98 -4.55% 2.09% 0 0 0 0 0 0
2022-04-22 8.36 -1.76% 1.08% 0 0 0 0 0 0
2022-04-20 8.82 -1.12% 0.80% 0 0 0 0 0 0
2022-04-19 8.92 -0.67% 0.74% 0 0 0 0 0 0
2022-04-18 8.98 1.47% 1.20% 0 0 0 0 0 0
2022-04-15 8.85 -2.75% 1.17% 0 0 0 0 0 0
2022-04-14 9.10 1.11% 1.14% 0 0 0 0 0 0
2022-04-13 9.00 -2.49% 1.30% 0 0 0 0 0 0
2022-04-12 9.23 2.21% 1.16% 0 0 0 0 0 0
2022-04-11 9.03 -3.53% 1.50% 0 0 0 0 0 0
2022-04-07 9.64 -3.89% 1.81% 0 0 0 0 0 0
2022-04-06 10.03 2.87% 2.44% 0 0 0 0 0 0
2022-03-31 10.05 0.30% 2.27% 0 0 0 0 0 0
2022-03-30 10.02 -0.89% 1.80% 0 0 0 0 0 0
2022-03-29 10.11 -1.27% 1.61% 0 0 0 0 0 0
2022-03-28 10.24 0.89% 2.03% 0 0 0 0 0 0
2022-03-25 10.15 0.89% 2.05% 0 0 0 0 0 0
2022-03-24 10.06 -1.37% 1.70% 0 0 0 0 0 0
2022-03-23 10.20 1.09% 1.78% 0 0 0 0 0 0
2022-03-22 10.09 0.70% 1.88% 0 0 0 0 0 0
2022-03-21 10.02 4.59% 2.86% 0 0 0 0 0 0
2022-03-18 9.58 3.79% 1.71% 0 0 0 0 0 0
2022-03-17 9.23 0.98% 2.05% 0 0 0 0 0 0
2022-03-16 9.14 3.39% 3.16% 0 0 0 0 0 0
2022-03-15 8.84 -8.96% 3.55% 0 0 0 0 0 0
2022-03-14 9.71 -4.52% 2.28% 0 0 0 0 0 0
2022-03-11 10.17 1.09% 2.46% 0 0 0 0 0 0
2022-03-10 10.06 4.57% 2.44% 0 0 0 0 0 0
2022-03-09 9.62 -2.14% 2.85% 0 0 0 0 0 0
2022-03-08 9.83 -6.47% 3.31% 0 0 0 0 0 0
2022-03-07 10.51 4.47% 4.55% 0 0 0 0 0 0
2022-03-04 10.06 0.10% 1.66% 0 0 0 0 0 0
2022-03-03 10.05 -0.40% 1.66% 0 0 0 0 0 0
2022-03-02 10.09 3.59% 2.39% 0 0 0 0 0 0
2022-03-01 9.74 2.96% 1.84% 0 0 0 0 0 0
2022-02-28 9.46 -0.73% 1.20% 0 0 0 0 0 0
2022-02-25 9.53 3.47% 2.22% 0 0 0 0 0 0
2022-02-24 9.21 -3.15% 2.36% 0 0 0 0 0 0
2022-02-23 9.51 1.71% 1.61% 0 0 0 0 0 0
2022-02-22 9.35 -2.20% 1.54% 0 0 0 0 0 0
2022-02-21 9.56 4.82% 2.65% 0 0 0 0 0 0
2022-02-18 9.12 0.22% 0.91% 0 0 0 0 0 0
2022-02-17 9.10 -1.83% 1.53% 0 0 0 0 0 0
2022-02-16 9.27 -0.32% 1.34% 0 0 0 0 0 0
2022-02-15 9.30 1.31% 2.22% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式