网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

莎普爱思 (603168)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.17 52周最低:6.94

莎普爱思(603168) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-02-14 9.18 1.32% 1.58% 0 0 0 0 0 0
2022-02-11 9.06 -2.27% 1.47% 0 0 0 0 0 0
2022-02-10 9.27 -1.49% 1.18% 0 0 0 0 0 0
2022-02-09 9.41 -0.74% 1.44% 0 0 0 0 0 0
2022-02-08 9.48 5.22% 2.12% 0 0 0 0 0 0
2022-01-28 9.17 2.34% 1.23% 0 0 0 0 0 0
2022-01-27 8.96 -2.08% 1.49% 0 0 0 0 0 0
2022-01-26 9.15 1.11% 1.43% 0 0 0 0 0 0
2022-01-25 9.05 -6.51% 3.45% 0 0 0 0 0 0
2022-01-24 9.68 -7.19% 4.76% 0 0 0 0 0 0
2022-01-21 10.43 0.58% 3.58% 0 0 0 0 0 0
2022-01-20 10.37 -7.00% 5.51% 0 0 0 0 0 0
2022-01-19 11.15 6.70% 8.83% 0 0 0 0 0 0
2022-01-18 10.45 -3.60% 6.41% 0 0 0 0 0 0
2022-01-17 10.84 -3.90% 11.39% 0 0 0 0 0 0
2022-01-14 11.28 10.05% 5.54% 0 0 0 0 0 0
2022-01-13 10.25 -2.57% 5.72% 0 0 0 0 0 0
2022-01-12 10.52 -4.45% 10.88% 0 0 0 0 0 0
2022-01-11 11.01 9.99% 11.00% 0 0 0 0 0 0
2022-01-10 10.01 10.00% 1.65% 0 0 0 0 0 0
2022-01-07 9.10 -3.40% 1.62% 0 0 0 0 0 0
2022-01-06 9.42 1.18% 1.39% 0 0 0 0 0 0
2022-01-05 9.31 -3.12% 1.78% 0 0 0 0 0 0
2022-01-04 9.61 1.37% 1.81% 0 0 0 0 0 0
2021-12-31 9.48 0.74% 1.17% 0 0 0 0 0 0
2021-12-30 9.41 -0.42% 0.93% 0 0 0 0 0 0
2021-12-29 9.45 1.61% 1.54% 0 0 0 0 0 0
2021-12-28 9.30 1.42% 1.12% 0 0 0 0 0 0
2021-12-27 9.17 2.23% 1.51% 0 0 0 0 0 0
2021-12-24 8.97 0.79% 0.92% 0 0 0 0 0 0
2021-12-23 8.90 -2.52% 0.73% 0 0 0 0 0 0
2021-12-22 9.13 1.78% 1.07% 0 0 0 0 0 0
2021-12-20 8.83 -0.23% 0.72% 0 0 0 0 0 0
2021-12-17 8.85 -1.12% 0.77% 0 0 0 0 0 0
2021-12-16 8.95 0.56% 0.77% 0 0 0 0 0 0
2021-12-15 8.90 -1.00% 0.56% 0 0 0 0 0 0
2021-12-14 8.99 0.56% 0.77% 0 0 0 0 0 0
2021-12-13 8.94 0.68% 0.97% 0 0 0 0 0 0
2021-12-10 8.88 -3.48% 1.77% 0 0 0 0 0 0
2021-12-09 9.20 5.63% 2.64% 0 0 0 0 0 0
2021-12-08 8.71 2.35% 1.37% 0 0 0 0 0 0
2021-12-07 8.51 -0.70% 0.99% 0 0 0 0 0 0
2021-12-06 8.57 -1.49% 1.20% 0 0 0 0 0 0
2021-12-03 8.70 -1.36% 1.30% 0 0 0 0 0 0
2021-12-02 8.82 -1.56% 0.95% 0 0 0 0 0 0
2021-12-01 8.96 -0.67% 0.81% 0 0 0 0 0 0
2021-11-30 9.02 0.22% 1.23% 0 0 0 0 0 0
2021-11-29 9.00 -3.02% 1.53% 0 0 0 0 0 0
2021-11-26 9.28 0.43% 0.56% 0 0 0 0 0 0
2021-11-25 9.24 0.11% 1.16% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式