网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

莎普爱思 (603168)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.17 52周最低:6.94

莎普爱思(603168) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-09-12 86.36 -0.70% 7.67% 5,177 5,263 -86 626 1,644 -1,018
2014-09-11 86.97 -3.01% 9.75% 5,233 8,462 -3,229 949 2,437 -1,488
2014-09-10 89.67 3.00% 10.91% 8,313 6,911 1,402 2,078 1,405 673
2014-09-09 87.06 -1.60% 8.01% 4,709 6,532 -1,823 1,238 1,581 -344
2014-09-05 88.48 1.39% 10.96% 8,494 6,897 1,597 2,346 1,751 595
2014-09-04 87.27 0.75% 9.35% 6,264 6,665 -401 1,241 1,270 -30
2014-09-03 86.62 -2.33% 13.70% 7,339 11,106 -3,768 2,242 4,136 -1,893
2014-09-02 88.69 2.45% 18.43% 13,711 11,533 2,179 5,559 3,469 2,090
2014-09-01 86.57 1.43% 16.53% 11,064 10,406 658 4,790 3,408 1,381
2014-08-29 85.35 6.74% 23.67% 17,272 13,183 4,088 8,975 4,954 4,021
2014-08-28 79.96 2.82% 30.59% 21,665 16,311 5,354 11,692 7,603 4,089
2014-08-27 77.77 9.34% 21.94% 21,168 5,260 15,908 14,153 2,677 11,476
2014-08-26 71.13 -5.39% 12.55% 6,473 7,950 -1,477 1,806 1,885 -79
2014-08-25 75.18 3.95% 16.24% 10,822 8,367 2,455 3,391 1,861 1,530
2014-08-22 72.32 1.84% 10.47% 6,549 5,524 1,025 2,311 997 1,314
2014-08-21 71.01 -1.76% 9.32% 3,839 6,637 -2,799 528 1,855 -1,328
2014-08-20 72.28 4.65% 17.59% 11,604 7,982 3,622 4,647 1,985 2,662
2014-08-19 69.07 -1.09% 7.06% 3,454 4,382 -929 513 595 -83
2014-08-18 69.83 2.20% 8.50% 5,091 4,310 781 1,020 775 245
2014-08-15 68.33 0.84% 4.38% 2,354 2,445 -91 257 241 16
2014-08-14 67.76 -0.09% 5.51% 2,862 3,107 -245 390 416 -26
2014-08-13 67.82 -4.01% 13.62% 5,499 8,865 -3,365 1,339 2,389 -1,050
2014-08-12 70.65 -0.54% 6.78% 2,739 4,965 -2,226 51 1,007 -955
2014-08-11 71.03 0.57% 6.87% 3,803 3,977 -174 253 1,170 -917
2014-08-08 70.63 0.53% 6.19% 3,678 3,279 399 377 552 -174
2014-08-07 70.26 -0.55% 8.37% 4,288 4,968 -680 592 1,111 -520
2014-08-06 70.65 -1.60% 13.50% 5,692 9,626 -3,934 1,544 3,666 -2,122
2014-08-05 71.80 0.81% 13.28% 8,399 6,535 1,863 2,691 1,096 1,594
2014-08-04 71.22 0.14% 9.60% 5,290 5,427 -136 829 797 31
2014-08-01 71.12 -0.60% 13.17% 7,569 7,181 388 2,221 1,367 855
2014-07-31 71.55 -3.55% 19.75% 9,230 12,676 -3,445 3,290 5,069 -1,779
2014-07-30 74.18 0.20% 25.01% 14,397 13,499 897 6,087 4,946 1,141
2014-07-29 74.03 0.54% 18.93% 10,686 11,157 -471 3,200 2,951 249
2014-07-28 73.63 -0.10% 20.25% 11,147 12,006 -859 2,880 3,865 -984
2014-07-25 73.70 -7.48% 33.05% 15,633 22,407 -6,774 6,660 11,657 -4,998
2014-07-24 79.66 10.00% 38.36% 30,279 14,046 16,232 19,871 8,415 11,456
2014-07-23 72.42 6.22% 34.59% 19,659 17,140 2,519 10,657 8,038 2,619
2014-07-22 68.18 0.90% 16.90% 8,319 10,004 -1,685 2,401 4,140 -1,739
2014-07-21 67.57 -0.84% 21.37% 10,775 11,588 -813 3,925 4,384 -460
2014-07-18 68.14 -7.27% 31.03% 14,786 19,261 -4,475 6,283 8,900 -2,618
2014-07-17 73.48 3.65% 49.90% 30,390 25,035 5,355 21,075 16,156 4,919
2014-07-16 70.89 -4.47% 65.44% 39,726 30,459 9,268 28,114 18,045 10,069
2014-07-15 74.21 10.01% 27.03% 32,709 0 32,709 20,980 0 20,980
2014-07-14 67.46 10.00% 0.83% 913 0 913 358 0 358
2014-07-11 61.33 10.01% 0.83% 822 0 822 332 0 332
2014-07-10 55.75 10.00% 0.75% 682 0 682 298 0 298
2014-07-09 50.68 10.01% 0.87% 717 0 717 301 0 301
2014-07-08 46.07 10.00% 1.08% 812 0 812 267 0 267
2014-07-07 41.88 10.01% 0.42% 279 0 279 0 0 0
2014-07-04 38.07 10.00% 0.20% 124 0 124 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式