网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

莎普爱思 (603168)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.17 52周最低:6.94

莎普爱思(603168) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-24 9.23 -0.32% 0.67% 0 0 0 0 0 0
2021-11-11 9.18 -0.22% 0.89% 0 0 0 0 0 0
2021-11-10 9.20 -1.08% 1.12% 0 0 0 0 0 0
2021-11-09 9.30 4.49% 2.40% 0 0 0 0 0 0
2021-11-08 8.90 0.68% 0.85% 0 0 0 0 0 0
2021-11-05 8.84 -1.45% 0.75% 0 0 0 0 0 0
2021-11-04 8.97 -0.77% 0.87% 0 0 0 0 0 0
2021-11-03 9.04 1.35% 0.64% 0 0 0 0 0 0
2021-11-02 8.92 -2.94% 1.49% 0 0 0 0 0 0
2021-11-01 9.19 0.44% 0.74% 0 0 0 0 0 0
2021-10-29 9.15 -0.22% 1.00% 0 0 0 0 0 0
2021-10-28 9.17 -0.43% 0.82% 0 0 0 0 0 0
2021-10-26 9.58 -1.24% 0.75% 0 0 0 0 0 0
2021-10-22 9.69 -2.12% 0.89% 0 0 0 0 0 0
2021-10-21 9.90 -2.17% 1.11% 0 0 0 0 0 0
2021-10-20 10.12 -2.50% 1.65% 0 0 0 0 0 0
2021-10-19 10.38 -0.48% 1.66% 0 0 0 0 0 0
2021-10-18 10.43 -3.43% 1.91% 0 0 0 0 0 0
2021-10-14 10.80 1.22% 1.67% 0 0 0 0 0 0
2021-10-13 10.67 1.72% 1.85% 0 0 0 0 0 0
2021-10-12 10.49 3.45% 2.85% 0 0 0 0 0 0
2021-10-11 10.14 2.32% 1.56% 0 0 0 0 0 0
2021-10-08 9.91 3.88% 2.04% 0 0 0 0 0 0
2021-09-30 9.54 5.88% 0.95% 0 0 0 0 0 0
2021-09-29 9.01 -3.01% 0.86% 0 0 0 0 0 0
2021-09-28 9.29 0.76% 0.58% 0 0 0 0 0 0
2021-09-27 9.22 -3.76% 1.11% 0 0 0 0 0 0
2021-09-24 9.58 -3.82% 1.17% 0 0 0 0 0 0
2021-09-23 9.96 2.68% 1.33% 0 0 0 0 0 0
2021-09-22 9.70 -0.51% 1.41% 0 0 0 0 0 0
2021-09-17 9.75 -1.42% 1.21% 0 0 0 0 0 0
2021-09-16 9.89 2.91% 1.75% 0 0 0 0 0 0
2021-09-15 9.61 1.26% 0.87% 0 0 0 0 0 0
2021-09-14 9.49 -2.37% 1.33% 0 0 0 0 0 0
2021-09-10 9.72 -1.42% 1.07% 0 0 0 0 0 0
2021-09-09 9.86 -1.69% 1.07% 0 0 0 0 0 0
2021-09-07 9.95 -1.78% 1.63% 0 0 0 0 0 0
2021-09-06 10.13 -0.69% 1.14% 0 0 0 0 0 0
2021-09-02 9.70 -1.02% 1.36% 0 0 0 0 0 0
2021-09-01 9.80 -0.71% 1.51% 0 0 0 0 0 0
2021-08-31 9.87 -2.76% 2.66% 0 0 0 0 0 0
2021-08-30 10.15 1.10% 2.10% 0 0 0 0 0 0
2021-08-27 10.04 1.11% 1.52% 0 0 0 0 0 0
2021-08-26 9.93 1.74% 1.76% 0 0 0 0 0 0
2021-08-25 9.76 0.21% 1.35% 0 0 0 0 0 0
2021-08-24 9.74 2.85% 1.35% 0 0 0 0 0 0
2021-08-23 9.47 0.53% 1.19% 0 0 0 0 0 0
2021-08-20 9.42 -1.98% 1.55% 0 0 0 0 0 0
2021-08-19 9.61 0.63% 1.48% 0 0 0 0 0 0
2021-08-18 9.55 1.92% 1.24% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式