网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

莎普爱思 (603168)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.17 52周最低:6.94

莎普爱思(603168) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-17 9.37 -3.20% 2.03% 0 0 0 0 0 0
2021-08-16 9.68 4.42% 3.11% 0 0 0 0 0 0
2021-08-13 9.27 1.87% 2.06% 0 0 0 0 0 0
2021-08-11 9.25 1.98% 2.80% 0 0 0 0 0 0
2021-08-10 9.07 4.61% 2.60% 0 0 0 0 0 0
2021-08-09 8.67 -0.34% 0.84% 0 0 0 0 0 0
2021-08-06 8.70 -0.68% 0.98% 0 0 0 0 0 0
2021-08-05 8.76 -2.01% 1.13% 0 0 0 0 0 0
2021-08-04 8.94 0.45% 1.27% 0 0 0 0 0 0
2021-08-03 8.90 -0.34% 1.75% 0 0 0 0 0 0
2021-08-02 8.93 4.81% 2.55% 0 0 0 0 0 0
2021-07-30 8.52 -0.93% 1.33% 0 0 0 0 0 0
2021-07-29 8.60 -0.35% 1.86% 0 0 0 0 0 0
2021-07-28 8.63 2.98% 2.33% 0 0 0 0 0 0
2021-07-26 8.67 -0.34% 2.32% 0 0 0 0 0 0
2021-07-23 8.70 -5.84% 3.53% 0 0 0 0 0 0
2021-07-22 9.24 -3.25% 3.31% 0 0 0 0 0 0
2021-07-21 9.55 -0.31% 4.76% 0 0 0 0 0 0
2021-07-20 9.58 5.27% 4.54% 0 0 0 0 0 0
2021-07-19 9.10 -2.05% 2.97% 0 0 0 0 0 0
2021-07-16 9.29 -3.63% 4.21% 0 0 0 0 0 0
2021-07-15 9.64 -0.82% 6.90% 0 0 0 0 0 0
2021-07-14 9.72 9.95% 3.94% 0 0 0 0 0 0
2021-07-12 8.63 0.35% 1.29% 0 0 0 0 0 0
2021-07-09 8.60 1.42% 2.14% 0 0 0 0 0 0
2021-07-07 8.80 -1.90% 1.93% 0 0 0 0 0 0
2021-07-06 8.97 -1.32% 2.21% 0 0 0 0 0 0
2021-07-05 9.09 -1.30% 1.65% 0 0 0 0 0 0
2021-07-02 9.21 -0.97% 1.98% 0 0 0 0 0 0
2021-07-01 9.30 -0.53% 1.98% 0 0 0 0 0 0
2021-06-29 9.27 -2.22% 1.90% 0 0 0 0 0 0
2021-06-28 9.48 -1.66% 2.45% 0 0 0 0 0 0
2021-06-25 9.64 -2.43% 3.44% 0 0 0 0 0 0
2021-06-24 9.88 -10.02% 3.57% 0 0 0 0 0 0
2021-06-23 10.98 0.73% 1.44% 0 0 0 0 0 0
2021-06-21 11.10 1.65% 2.30% 0 0 0 0 0 0
2021-06-18 10.92 -1.53% 1.73% 0 0 0 0 0 0
2021-06-17 11.09 2.69% 2.56% 0 0 0 0 0 0
2021-06-16 10.80 -0.37% 2.19% 0 0 0 0 0 0
2021-06-15 10.84 -5.16% 3.59% 0 0 0 0 0 0
2021-06-11 11.43 0.88% 3.59% 0 0 0 0 0 0
2021-06-10 11.33 -1.22% 3.74% 0 0 0 0 0 0
2021-06-09 11.47 -3.45% 4.56% 0 0 0 0 0 0
2021-06-08 11.88 -2.62% 7.15% 0 0 0 0 0 0
2021-06-07 12.20 10.01% 4.53% 0 0 0 0 0 0
2021-06-04 11.09 1.19% 4.62% 0 0 0 0 0 0
2021-06-03 10.96 1.48% 8.76% 0 0 0 0 0 0
2021-06-02 10.80 9.98% 6.86% 0 0 0 0 0 0
2021-06-01 9.82 0.61% 4.74% 0 0 0 0 0 0
2021-05-31 9.76 5.86% 3.51% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式