网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

莎普爱思 (603168)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.17 52周最低:6.94

莎普爱思(603168) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-28 9.22 -0.65% 1.92% 0 0 0 0 0 0
2021-05-27 9.28 1.42% 2.95% 0 0 0 0 0 0
2021-05-26 9.15 -1.72% 5.48% 0 0 0 0 0 0
2021-05-25 9.31 10.05% 5.66% 0 0 0 0 0 0
2021-05-24 8.46 1.68% 0.99% 0 0 0 0 0 0
2021-05-21 8.32 -0.24% 0.94% 0 0 0 0 0 0
2021-05-20 8.34 -0.48% 1.23% 0 0 0 0 0 0
2021-05-19 8.38 -1.64% 1.40% 0 0 0 0 0 0
2021-05-18 8.52 3.40% 1.75% 0 0 0 0 0 0
2021-05-17 8.24 -4.96% 2.76% 0 0 0 0 0 0
2021-05-14 8.67 -1.92% 3.81% 0 0 0 0 0 0
2021-05-13 8.84 -0.11% 3.17% 0 0 0 0 0 0
2021-05-12 8.85 5.86% 3.92% 0 0 0 0 0 0
2021-05-11 8.36 -1.42% 2.78% 0 0 0 0 0 0
2021-05-10 8.48 4.69% 3.88% 0 0 0 0 0 0
2021-05-07 8.10 1.63% 3.24% 0 0 0 0 0 0
2021-05-06 7.97 -2.09% 3.39% 0 0 0 0 0 0
2021-04-30 8.14 1.24% 5.12% 0 0 0 0 0 0
2021-04-28 8.62 9.95% 2.36% 0 0 0 0 0 0
2021-04-23 7.13 -1.66% 1.06% 0 0 0 0 0 0
2021-04-22 7.25 4.02% 1.90% 0 0 0 0 0 0
2021-04-21 6.97 1.75% 1.23% 0 0 0 0 0 0
2021-04-19 6.77 -3.42% 1.63% 0 0 0 0 0 0
2021-04-16 7.01 3.55% 1.97% 0 0 0 0 0 0
2021-04-15 6.77 3.04% 2.26% 0 0 0 0 0 0
2021-04-14 6.57 3.63% 1.03% 0 0 0 0 0 0
2021-04-13 6.34 -1.86% 0.58% 0 0 0 0 0 0
2021-04-12 6.46 2.54% 1.17% 0 0 0 0 0 0
2021-04-08 6.30 -1.25% 0.89% 0 0 0 0 0 0
2021-04-07 6.38 0.63% 0.28% 0 0 0 0 0 0
2021-04-06 6.34 -1.55% 0.34% 0 0 0 0 0 0
2021-04-01 6.44 2.71% 0.94% 0 0 0 0 0 0
2021-03-30 6.23 -0.95% 0.41% 0 0 0 0 0 0
2021-03-29 6.29 2.95% 0.74% 0 0 0 0 0 0
2021-03-23 6.17 -1.44% 0.36% 0 0 0 0 0 0
2021-03-19 6.26 -0.48% 0.47% 113 85 28 0 0 0
2021-03-18 6.29 0.16% 0.40% 36 6 31 0 0 0
2021-03-17 6.28 1.45% 0.55% 63 116 -53 0 0 0
2021-03-16 6.19 2.48% 0.48% 176 57 119 0 0 0
2021-03-15 6.04 -0.33% 0.35% 48 29 19 0 0 0
2021-03-12 6.06 -0.33% 0.33% 52 80 -28 0 0 0
2021-03-11 6.08 3.23% 0.42% 49 27 22 0 0 0
2021-03-10 5.89 -2.81% 0.60% 374 630 -257 0 0 0
2021-03-09 6.06 -3.81% 0.95% 836 812 24 0 0 0
2021-03-08 6.30 -0.79% 0.48% 493 386 107 0 0 0
2021-03-04 6.24 -0.64% 0.60% 525 573 -48 0 0 0
2021-03-03 6.28 -0.16% 0.41% 406 366 40 0 0 0
2021-03-02 6.29 -0.94% 0.35% 271 345 -74 0 0 0
2021-03-01 6.35 2.58% 0.48% 498 433 64 0 0 0
2021-02-26 6.19 0.65% 0.42% 357 351 6 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式