莎普爱思(603168) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
6.24
|
-0.64% |
0.60% |
525 |
573 |
-48 |
0 |
0 |
0 |
| 2021-03-03 |
6.28
|
-0.16% |
0.41% |
406 |
366 |
40 |
0 |
0 |
0 |
| 2021-03-02 |
6.29
|
-0.94% |
0.35% |
271 |
345 |
-74 |
0 |
0 |
0 |
| 2021-03-01 |
6.35
|
2.58% |
0.48% |
498 |
433 |
64 |
0 |
0 |
0 |
| 2021-02-26 |
6.19
|
0.65% |
0.42% |
357 |
351 |
6 |
0 |
0 |
0 |
| 2021-02-25 |
6.15
|
-1.28% |
0.38% |
327 |
336 |
-8 |
0 |
0 |
0 |
| 2021-02-23 |
6.16
|
-2.38% |
0.54% |
319 |
606 |
-287 |
0 |
0 |
0 |
| 2021-02-22 |
6.31
|
2.10% |
0.91% |
780 |
787 |
-7 |
0 |
0 |
0 |
| 2021-02-19 |
6.18
|
4.92% |
0.86% |
841 |
616 |
225 |
0 |
0 |
0 |
| 2021-02-18 |
5.89
|
1.90% |
0.59% |
566 |
383 |
182 |
0 |
0 |
0 |
| 2021-02-09 |
5.66
|
1.62% |
0.57% |
539 |
413 |
126 |
0 |
0 |
0 |
| 2021-02-08 |
5.57
|
-1.42% |
0.48% |
323 |
449 |
-126 |
0 |
0 |
0 |
| 2021-02-05 |
5.65
|
-2.25% |
0.41% |
257 |
403 |
-146 |
0 |
0 |
0 |
| 2021-02-04 |
5.78
|
-3.34% |
0.58% |
455 |
500 |
-45 |
0 |
0 |
0 |
| 2021-02-03 |
5.98
|
-1.48% |
0.37% |
231 |
390 |
-158 |
0 |
0 |
0 |
| 2021-02-02 |
6.07
|
-0.98% |
0.46% |
329 |
448 |
-119 |
0 |
0 |
0 |
| 2021-01-29 |
6.05
|
-5.62% |
0.89% |
493 |
1,073 |
-579 |
0 |
0 |
0 |
| 2021-01-28 |
6.41
|
-3.03% |
0.44% |
212 |
614 |
-402 |
0 |
0 |
0 |
| 2021-01-26 |
6.60
|
0.15% |
0.32% |
330 |
334 |
-4 |
0 |
0 |
0 |
| 2021-01-25 |
6.59
|
-3.51% |
0.55% |
309 |
661 |
-352 |
0 |
0 |
0 |
| 2021-01-22 |
6.83
|
-1.44% |
0.37% |
258 |
518 |
-260 |
0 |
0 |
0 |
| 2021-01-21 |
6.93
|
0.58% |
0.35% |
344 |
382 |
-38 |
0 |
0 |
0 |
| 2021-01-19 |
6.93
|
2.21% |
0.54% |
540 |
381 |
159 |
0 |
0 |
0 |
| 2021-01-18 |
6.78
|
0.89% |
0.42% |
470 |
343 |
127 |
0 |
0 |
0 |
| 2021-01-15 |
6.72
|
1.20% |
0.49% |
525 |
430 |
95 |
0 |
0 |
0 |
| 2021-01-14 |
6.64
|
-0.30% |
0.75% |
505 |
1,006 |
-500 |
0 |
221 |
-221 |
| 2021-01-12 |
6.92
|
0.87% |
0.34% |
296 |
385 |
-90 |
0 |
0 |
0 |
| 2021-01-11 |
6.86
|
-3.11% |
0.76% |
586 |
958 |
-372 |
0 |
0 |
0 |
| 2021-01-08 |
7.08
|
-1.39% |
0.56% |
490 |
694 |
-204 |
0 |
0 |
0 |
| 2021-01-07 |
7.18
|
-4.90% |
1.75% |
861 |
2,780 |
-1,919 |
0 |
733 |
-733 |
| 2021-01-06 |
7.55
|
-1.44% |
0.59% |
502 |
791 |
-289 |
0 |
0 |
0 |
| 2021-01-05 |
7.66
|
-0.65% |
0.66% |
485 |
1,066 |
-581 |
0 |
0 |
0 |
| 2021-01-04 |
7.71
|
-1.66% |
0.92% |
671 |
1,381 |
-710 |
0 |
0 |
0 |
| 2020-12-31 |
7.84
|
0.13% |
0.69% |
544 |
989 |
-445 |
110 |
0 |
110 |
| 2020-12-30 |
7.83
|
-1.14% |
0.53% |
516 |
723 |
-207 |
0 |
0 |
0 |
| 2020-12-29 |
7.92
|
0.89% |
0.96% |
1,035 |
968 |
66 |
0 |
0 |
0 |
| 2020-12-28 |
7.85
|
2.08% |
1.01% |
1,261 |
863 |
398 |
123 |
0 |
123 |
| 2020-12-25 |
7.69
|
-1.41% |
1.02% |
954 |
1,261 |
-307 |
0 |
0 |
0 |
| 2020-12-24 |
7.80
|
-3.47% |
1.27% |
1,034 |
1,564 |
-530 |
0 |
0 |
0 |
| 2020-12-23 |
8.08
|
-2.42% |
2.06% |
1,924 |
2,522 |
-598 |
0 |
0 |
0 |
| 2020-12-22 |
8.28
|
-3.61% |
1.79% |
1,483 |
2,262 |
-779 |
136 |
0 |
136 |
| 2020-12-21 |
8.59
|
2.87% |
3.38% |
3,671 |
2,835 |
836 |
362 |
109 |
252 |
| 2020-12-18 |
8.35
|
10.01% |
2.21% |
1,549 |
3,030 |
-1,481 |
1,457 |
779 |
677 |
| 2020-12-16 |
7.61
|
-2.44% |
0.58% |
313 |
952 |
-639 |
0 |
0 |
0 |
| 2020-12-14 |
7.85
|
-1.01% |
0.59% |
499 |
821 |
-322 |
0 |
0 |
0 |
| 2020-12-11 |
7.93
|
3.80% |
1.13% |
1,376 |
1,028 |
348 |
0 |
0 |
0 |
| 2020-12-10 |
7.64
|
-0.65% |
0.49% |
545 |
529 |
16 |
0 |
0 |
0 |
| 2020-12-09 |
7.69
|
-0.13% |
0.54% |
575 |
589 |
-14 |
0 |
0 |
0 |
| 2020-12-08 |
7.70
|
-2.04% |
0.55% |
329 |
808 |
-479 |
0 |
0 |
0 |
| 2020-12-07 |
7.86
|
0.26% |
0.40% |
307 |
576 |
-269 |
0 |
0 |
0 |
