莎普爱思(603168) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-25 |
8.63
|
-0.46% |
0.83% |
776 |
1,159 |
-383 |
0 |
0 |
0 |
| 2020-09-24 |
8.67
|
-3.13% |
1.01% |
874 |
1,341 |
-466 |
0 |
0 |
0 |
| 2020-09-22 |
8.95
|
-0.78% |
0.73% |
838 |
919 |
-81 |
0 |
0 |
0 |
| 2020-09-21 |
9.02
|
-1.10% |
0.80% |
748 |
1,334 |
-585 |
0 |
0 |
0 |
| 2020-09-18 |
9.12
|
1.45% |
0.79% |
871 |
1,026 |
-155 |
0 |
0 |
0 |
| 2020-09-17 |
8.99
|
-1.43% |
1.03% |
915 |
1,539 |
-624 |
0 |
0 |
0 |
| 2020-09-16 |
9.12
|
-1.30% |
0.77% |
665 |
1,259 |
-594 |
0 |
0 |
0 |
| 2020-09-15 |
9.24
|
-1.18% |
0.74% |
756 |
1,185 |
-428 |
0 |
0 |
0 |
| 2020-09-14 |
9.35
|
0.21% |
0.96% |
1,193 |
1,262 |
-69 |
0 |
0 |
0 |
| 2020-09-11 |
9.33
|
2.30% |
1.27% |
1,511 |
1,416 |
95 |
0 |
0 |
0 |
| 2020-09-10 |
9.12
|
-3.49% |
2.06% |
2,122 |
2,815 |
-692 |
144 |
0 |
144 |
| 2020-09-09 |
9.45
|
-5.78% |
2.48% |
2,074 |
3,675 |
-1,601 |
211 |
103 |
108 |
| 2020-09-08 |
10.03
|
0.20% |
2.24% |
2,538 |
3,132 |
-593 |
146 |
206 |
-61 |
| 2020-09-04 |
10.38
|
1.57% |
1.75% |
2,440 |
2,253 |
187 |
139 |
0 |
139 |
| 2020-09-02 |
10.08
|
-2.42% |
2.77% |
2,667 |
4,160 |
-1,494 |
257 |
620 |
-362 |
| 2020-09-01 |
10.33
|
0.78% |
2.33% |
3,196 |
2,760 |
436 |
366 |
0 |
366 |
| 2020-08-31 |
10.25
|
-0.97% |
3.10% |
3,611 |
4,049 |
-438 |
366 |
0 |
366 |
| 2020-08-28 |
10.35
|
-2.91% |
5.16% |
4,857 |
7,226 |
-2,369 |
656 |
889 |
-233 |
| 2020-08-27 |
10.66
|
10.01% |
3.59% |
4,030 |
4,782 |
-751 |
1,557 |
962 |
595 |
| 2020-08-26 |
9.69
|
1.15% |
2.98% |
3,741 |
3,441 |
299 |
117 |
0 |
117 |
| 2020-08-25 |
9.58
|
2.57% |
3.22% |
4,286 |
3,299 |
987 |
265 |
127 |
139 |
| 2020-08-24 |
9.34
|
3.66% |
2.25% |
2,771 |
2,277 |
494 |
0 |
0 |
0 |
| 2020-08-21 |
9.01
|
-2.38% |
2.15% |
2,176 |
2,944 |
-768 |
352 |
229 |
123 |
| 2020-08-20 |
9.23
|
-1.60% |
2.03% |
2,117 |
2,444 |
-327 |
0 |
0 |
0 |
| 2020-08-18 |
9.28
|
0.98% |
1.91% |
2,279 |
2,045 |
234 |
0 |
0 |
0 |
| 2020-08-17 |
9.19
|
-0.54% |
2.62% |
2,733 |
3,491 |
-759 |
104 |
105 |
-1 |
| 2020-08-14 |
9.24
|
4.05% |
3.53% |
3,831 |
3,425 |
406 |
122 |
278 |
-155 |
| 2020-08-13 |
8.88
|
3.98% |
2.90% |
3,350 |
3,358 |
-8 |
0 |
100 |
-100 |
| 2020-08-12 |
8.54
|
-1.73% |
1.44% |
1,212 |
1,903 |
-691 |
0 |
0 |
0 |
| 2020-08-11 |
8.69
|
1.64% |
2.49% |
3,105 |
2,379 |
726 |
320 |
263 |
58 |
| 2020-08-10 |
8.55
|
0.35% |
0.93% |
1,065 |
1,094 |
-28 |
0 |
0 |
0 |
| 2020-08-07 |
8.52
|
-1.96% |
1.28% |
1,082 |
1,752 |
-670 |
0 |
0 |
0 |
| 2020-08-06 |
8.69
|
-1.81% |
1.17% |
1,287 |
1,401 |
-114 |
0 |
0 |
0 |
| 2020-08-05 |
8.85
|
0.34% |
1.26% |
1,362 |
1,656 |
-294 |
0 |
0 |
0 |
| 2020-08-04 |
8.82
|
-2.00% |
1.38% |
1,141 |
2,080 |
-938 |
116 |
116 |
0 |
| 2020-08-03 |
9.00
|
2.39% |
2.01% |
2,612 |
2,037 |
575 |
136 |
114 |
22 |
| 2020-07-31 |
8.79
|
1.38% |
1.45% |
1,850 |
1,662 |
188 |
0 |
0 |
0 |
| 2020-07-30 |
8.67
|
-0.69% |
1.34% |
1,355 |
1,823 |
-468 |
0 |
0 |
0 |
| 2020-07-29 |
8.73
|
2.34% |
1.24% |
1,535 |
1,434 |
101 |
0 |
0 |
0 |
| 2020-07-28 |
8.53
|
0.59% |
1.11% |
1,353 |
1,157 |
196 |
0 |
0 |
0 |
| 2020-07-27 |
8.48
|
0.83% |
0.96% |
999 |
1,205 |
-206 |
0 |
0 |
0 |
| 2020-07-24 |
8.41
|
-5.61% |
2.23% |
1,637 |
3,395 |
-1,758 |
0 |
234 |
-234 |
| 2020-07-23 |
8.91
|
1.71% |
2.00% |
2,121 |
2,414 |
-293 |
0 |
103 |
-103 |
| 2020-07-21 |
8.76
|
-1.68% |
1.49% |
1,448 |
2,251 |
-804 |
229 |
162 |
67 |
| 2020-07-20 |
8.91
|
3.73% |
1.38% |
1,593 |
1,623 |
-30 |
0 |
0 |
0 |
| 2020-07-17 |
8.59
|
-0.92% |
1.58% |
1,567 |
2,019 |
-452 |
0 |
0 |
0 |
| 2020-07-16 |
8.67
|
-6.67% |
2.90% |
2,820 |
3,576 |
-755 |
0 |
130 |
-130 |
| 2020-07-15 |
9.29
|
0.43% |
3.41% |
3,917 |
4,171 |
-253 |
472 |
116 |
357 |
| 2020-07-14 |
9.25
|
-0.75% |
3.13% |
3,305 |
3,879 |
-573 |
266 |
0 |
266 |
| 2020-07-13 |
9.32
|
3.56% |
4.48% |
5,095 |
4,499 |
596 |
379 |
294 |
85 |
