莎普爱思(603168) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-10 |
8.04
|
-0.25% |
0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-09 |
8.06
|
-0.37% |
0.46% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-08 |
8.09
|
-0.49% |
0.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-05 |
8.13
|
2.52% |
0.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-04 |
7.93
|
1.67% |
0.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-03 |
7.80
|
0.78% |
0.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-02 |
7.74
|
-7.42% |
1.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-01 |
8.36
|
0.36% |
0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-29 |
8.33
|
-1.88% |
0.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-28 |
8.49
|
-0.59% |
0.99% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-27 |
8.54
|
0.23% |
0.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-26 |
8.52
|
-0.23% |
0.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-25 |
8.54
|
0.47% |
0.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-22 |
8.50
|
-0.35% |
0.98% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-21 |
8.53
|
-0.47% |
0.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-20 |
8.57
|
1.54% |
1.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-19 |
8.44
|
0.36% |
0.98% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-18 |
8.41
|
1.45% |
1.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-15 |
8.29
|
-4.16% |
1.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-14 |
8.65
|
3.10% |
1.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-13 |
8.39
|
0.84% |
0.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-12 |
8.32
|
-3.14% |
0.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-11 |
8.59
|
0.70% |
1.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-08 |
8.53
|
3.02% |
1.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-07 |
8.28
|
-1.43% |
0.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-06 |
8.40
|
-1.87% |
0.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-05 |
8.56
|
-0.47% |
0.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-04 |
8.60
|
1.65% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-01 |
8.46
|
0.59% |
0.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-30 |
8.41
|
0.60% |
0.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-29 |
8.36
|
-2.11% |
0.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-28 |
8.54
|
1.43% |
1.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-27 |
8.42
|
-0.12% |
1.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-24 |
8.43
|
0.84% |
0.94% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-23 |
8.36
|
0.12% |
0.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-22 |
8.35
|
-0.83% |
0.96% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-21 |
8.42
|
-0.59% |
1.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-20 |
8.47
|
3.42% |
1.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-17 |
8.19
|
0.86% |
1.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-16 |
8.12
|
1.25% |
0.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-15 |
8.02
|
-0.25% |
1.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-14 |
8.04
|
-0.99% |
0.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-13 |
8.12
|
1.63% |
0.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-10 |
7.99
|
0.63% |
0.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-09 |
7.94
|
-2.93% |
1.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-08 |
8.18
|
-0.37% |
0.99% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-07 |
8.21
|
1.86% |
1.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-06 |
8.06
|
0.88% |
0.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-02 |
7.99
|
-0.37% |
0.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-01 |
8.02
|
0.50% |
0.77% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
