莎普爱思(603168) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-10-22 |
9.69
|
-2.12% |
0.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-21 |
9.90
|
-2.17% |
1.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-20 |
10.12
|
-2.50% |
1.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-19 |
10.38
|
-0.48% |
1.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-18 |
10.43
|
-3.43% |
1.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-14 |
10.80
|
1.22% |
1.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-13 |
10.67
|
1.72% |
1.85% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-12 |
10.49
|
3.45% |
2.85% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-11 |
10.14
|
2.32% |
1.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-08 |
9.91
|
3.88% |
2.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-30 |
9.54
|
5.88% |
0.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-29 |
9.01
|
-3.01% |
0.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-28 |
9.29
|
0.76% |
0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-27 |
9.22
|
-3.76% |
1.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-24 |
9.58
|
-3.82% |
1.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-23 |
9.96
|
2.68% |
1.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-22 |
9.70
|
-0.51% |
1.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-17 |
9.75
|
-1.42% |
1.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-16 |
9.89
|
2.91% |
1.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-15 |
9.61
|
1.26% |
0.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-14 |
9.49
|
-2.37% |
1.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-10 |
9.72
|
-1.42% |
1.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-09 |
9.86
|
-1.69% |
1.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-07 |
9.95
|
-1.78% |
1.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-06 |
10.13
|
-0.69% |
1.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-02 |
9.70
|
-1.02% |
1.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-01 |
9.80
|
-0.71% |
1.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-31 |
9.87
|
-2.76% |
2.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-30 |
10.15
|
1.10% |
2.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-27 |
10.04
|
1.11% |
1.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-26 |
9.93
|
1.74% |
1.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-25 |
9.76
|
0.21% |
1.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-24 |
9.74
|
2.85% |
1.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-23 |
9.47
|
0.53% |
1.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-20 |
9.42
|
-1.98% |
1.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-19 |
9.61
|
0.63% |
1.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-18 |
9.55
|
1.92% |
1.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-17 |
9.37
|
-3.20% |
2.03% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-16 |
9.68
|
4.42% |
3.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-13 |
9.27
|
1.87% |
2.06% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-11 |
9.25
|
1.98% |
2.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-10 |
9.07
|
4.61% |
2.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-09 |
8.67
|
-0.34% |
0.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-06 |
8.70
|
-0.68% |
0.98% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-05 |
8.76
|
-2.01% |
1.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-04 |
8.94
|
0.45% |
1.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-03 |
8.90
|
-0.34% |
1.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-02 |
8.93
|
4.81% |
2.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-30 |
8.52
|
-0.93% |
1.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-29 |
8.60
|
-0.35% |
1.86% |
0 |
0 |
0 |
0 |
0 |
0 |
