网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德创环保 (603177)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.48 52周最低:7.6

德创环保(603177) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-06-09 20.43 -1.78% 6.86% 2,366 3,237 -871 0 148 -148
2017-06-08 20.80 0.53% 10.93% 4,214 4,799 -584 0 257 -257
2017-06-07 20.69 3.24% 7.76% 4,064 3,047 1,017 103 0 103
2017-06-06 20.04 -1.57% 5.77% 2,203 3,364 -1,161 0 0 0
2017-06-05 20.36 2.47% 7.82% 3,634 2,908 726 146 0 146
2017-06-02 19.87 4.03% 7.25% 3,614 3,054 560 100 0 100
2017-06-01 19.10 -7.42% 8.18% 3,098 4,695 -1,597 173 457 -285
2017-05-25 20.63 3.62% 12.13% 5,214 5,050 164 145 224 -79
2017-05-24 19.91 4.24% 9.39% 3,749 3,128 621 165 0 165
2017-05-23 19.10 -9.95% 11.54% 3,657 5,406 -1,749 0 505 -505
2017-05-22 21.21 -4.33% 8.76% 3,499 4,317 -818 0 104 -104
2017-05-05 21.26 -3.84% 6.01% 2,185 3,044 -860 0 0 0
2017-05-04 22.11 -2.47% 7.43% 2,893 3,445 -552 0 0 0
2017-05-03 22.67 0.44% 8.38% 3,382 3,804 -422 0 0 0
2017-05-02 22.57 -3.96% 9.63% 3,705 4,772 -1,067 0 105 -105
2017-04-28 23.50 -3.33% 10.78% 3,651 5,523 -1,872 258 331 -73
2017-04-27 24.31 1.42% 20.62% 8,044 7,957 87 264 111 153
2017-04-26 23.97 -1.80% 11.99% 4,641 5,478 -837 343 0 343
2017-04-25 24.41 2.35% 16.93% 6,921 7,269 -348 455 157 298
2017-04-24 23.85 2.93% 14.50% 6,113 5,458 655 246 120 126
2017-04-21 23.17 -5.16% 12.08% 4,662 5,129 -466 333 0 333
2017-04-20 24.43 4.76% 23.30% 9,253 9,613 -359 1,326 1,090 236
2017-04-19 23.32 10.00% 13.65% 5,555 4,590 965 322 292 30
2017-04-18 21.20 -2.75% 7.28% 2,439 3,304 -864 0 0 0
2017-04-17 21.80 -9.99% 9.25% 3,495 4,194 -699 112 184 -72
2017-04-14 24.22 -2.61% 6.71% 2,484 3,791 -1,307 0 119 -119
2017-04-13 24.87 2.30% 11.63% 5,312 5,292 20 261 130 131
2017-04-12 24.31 -10.00% 15.62% 5,765 7,995 -2,230 239 454 -215
2017-04-11 27.01 -6.31% 19.05% 8,720 8,624 96 1,328 1,481 -154
2017-04-10 28.83 -5.04% 13.61% 0 0 0 0 0 0
2017-04-07 28.83 -5.04% 13.61% 0 0 0 0 0 0
2017-04-06 28.83 -5.04% 13.61% 0 0 0 0 0 0
2017-04-05 28.83 -5.04% 13.61% 0 0 0 0 0 0
2017-03-31 28.83 -5.04% 13.61% 0 0 0 0 0 0
2017-03-30 28.83 -5.04% 13.61% 5,986 7,749 -1,763 0 751 -751
2017-03-29 30.36 -3.92% 19.43% 9,765 10,471 -706 372 1,251 -879
2017-03-28 31.60 -4.99% 16.05% 7,589 10,742 -3,154 512 894 -382
2017-03-27 33.26 0.85% 15.13% 9,433 8,050 1,383 380 378 2
2017-03-24 32.98 1.13% 18.36% 11,189 9,441 1,748 1,521 400 1,121
2017-03-23 32.61 -5.20% 27.46% 13,720 15,478 -1,758 562 2,214 -1,652
2017-03-22 34.40 -2.19% 27.69% 13,986 17,234 -3,248 1,199 3,687 -2,488
2017-03-21 35.17 3.23% 41.40% 25,986 19,888 6,098 6,628 2,170 4,457
2017-03-20 34.07 2.28% 25.00% 13,079 13,742 -664 1,313 984 329
2017-03-17 33.31 -1.39% 42.65% 21,113 25,226 -4,113 3,456 3,994 -538
2017-03-16 33.78 3.75% 50.97% 28,302 26,106 2,196 3,956 3,293 663
2017-03-15 32.56 3.99% 39.78% 20,495 18,723 1,772 3,849 3,271 578
2017-03-14 31.31 1.20% 24.29% 12,872 12,070 802 848 474 374
2017-03-13 30.94 0.91% 23.44% 12,690 10,775 1,915 1,515 583 931
2017-03-10 30.66 -4.25% 27.92% 12,555 16,123 -3,568 1,026 2,574 -1,548
2017-03-09 32.02 -5.80% 38.65% 19,693 21,983 -2,291 5,870 5,455 415
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020