网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣龙股份 (603178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.72 52周最低:6.96

圣龙股份(603178) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-30 10.13 -1.07% 1.65% 1,237 1,319 -82 0 0 0
2020-10-16 10.30 0.29% 0.92% 1,024 521 503 0 0 0
2020-10-15 10.27 0.88% 1.52% 1,389 994 395 105 0 105
2020-10-14 10.18 -1.07% 0.64% 684 427 256 0 0 0
2020-10-13 10.29 0.29% 0.92% 752 862 -110 0 151 -151
2020-10-12 10.26 2.19% 1.24% 911 1,216 -305 0 0 0
2020-09-30 9.61 0.42% 0.80% 595 596 -1 0 0 0
2020-09-29 9.57 1.70% 1.10% 852 738 114 0 0 0
2020-09-28 9.41 -2.99% 0.79% 462 748 -286 0 0 0
2020-09-25 9.70 -0.82% 0.67% 504 571 -67 0 0 0
2020-09-24 9.78 -4.12% 0.97% 615 1,024 -409 0 0 0
2020-09-23 10.20 -1.83% 0.94% 762 802 -40 0 0 0
2020-09-22 10.39 -3.26% 1.04% 719 930 -211 0 0 0
2020-09-21 10.74 -0.09% 1.47% 1,326 1,210 116 0 0 0
2020-09-18 10.75 0.09% 1.48% 1,366 1,150 216 109 0 109
2020-09-17 10.74 -0.56% 1.18% 944 1,124 -179 0 0 0
2020-09-16 10.80 0.09% 1.26% 1,245 972 273 132 0 132
2020-09-15 10.79 2.18% 1.92% 1,581 1,702 -121 0 0 0
2020-09-14 10.56 7.65% 2.28% 2,267 1,309 958 0 0 0
2020-09-11 9.81 0.20% 1.38% 1,073 1,065 8 0 0 0
2020-09-10 9.79 -10.02% 2.77% 1,570 2,789 -1,218 0 0 0
2020-09-09 10.88 -1.18% 1.95% 1,633 1,769 -136 0 0 0
2020-09-08 11.01 -1.87% 1.81% 1,458 1,890 -433 0 285 -285
2020-09-04 10.86 -1.72% 1.33% 1,111 1,319 -208 0 0 0
2020-09-02 11.21 -0.71% 3.86% 2,775 3,552 -777 106 344 -238
2020-09-01 11.29 7.83% 5.02% 3,988 3,572 416 566 392 174
2020-08-31 10.47 1.36% 1.35% 1,377 1,054 323 0 0 0
2020-08-28 10.33 0.29% 1.08% 974 944 30 0 0 0
2020-08-27 10.30 2.08% 1.09% 1,090 857 232 0 0 0
2020-08-26 10.09 -2.51% 1.28% 882 1,364 -481 112 0 112
2020-08-25 10.35 -0.29% 1.19% 895 1,226 -331 111 0 111
2020-08-24 10.38 -1.14% 1.19% 794 1,263 -469 0 0 0
2020-08-21 10.50 3.65% 1.65% 1,593 1,027 567 108 0 108
2020-08-20 10.13 -1.46% 1.46% 990 1,522 -532 0 0 0
2020-08-18 10.88 0.74% 2.21% 1,923 1,958 -35 107 0 107
2020-08-17 10.80 2.37% 2.70% 2,459 2,275 184 127 0 127
2020-08-14 10.55 -1.22% 1.93% 1,610 1,742 -132 183 0 183
2020-08-13 10.68 1.33% 2.25% 1,869 1,924 -56 163 0 163
2020-08-12 10.54 -0.57% 2.61% 2,065 2,253 -188 217 0 217
2020-08-11 10.60 -5.02% 3.91% 2,485 4,338 -1,852 282 881 -599
2020-08-10 11.16 1.18% 4.26% 3,402 3,479 -77 384 0 384
2020-08-07 11.03 -7.47% 5.05% 3,926 4,121 -194 441 0 441
2020-08-06 11.92 -6.88% 7.37% 5,305 7,574 -2,269 861 847 14
2020-08-05 12.80 -4.90% 9.89% 7,238 10,532 -3,294 1,090 2,951 -1,861
2020-08-04 13.46 9.97% 8.31% 8,805 5,930 2,874 3,091 841 2,250
2020-08-03 12.24 -1.37% 10.26% 9,158 8,230 927 1,075 0 1,075
2020-07-31 12.41 -4.10% 8.86% 6,921 8,105 -1,184 860 749 111
2020-07-30 12.94 2.05% 14.39% 12,139 13,291 -1,152 2,408 2,641 -233
2020-07-29 12.68 9.97% 6.91% 3,915 6,779 -2,864 1,350 1,633 -283
2020-07-28 11.53 10.02% 10.34% 7,731 7,752 -21 1,056 1,290 -234
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020