网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣龙股份 (603178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.72 52周最低:8.49

圣龙股份(603178) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-21 10.63 2.21% 20.00% 3,859 4,164 -305 129 0 129
2020-02-20 10.40 0.87% 11.00% 2,431 2,247 184 112 0 112
2020-02-19 10.31 -1.72% 12.00% 2,273 3,043 -770 0 175 -175
2020-02-18 10.49 2.44% 11.00% 2,806 1,794 1,012 137 0 137
2020-02-17 10.24 4.60% 13.00% 2,925 1,915 1,010 0 0 0
2020-02-14 9.79 -1.41% 7.00% 1,269 1,637 -368 0 0 0
2020-02-13 9.93 -1.97% 10.00% 2,090 2,177 -87 175 0 175
2020-02-12 10.13 -0.88% 13.00% 2,536 2,685 -150 118 0 118
2020-02-11 10.22 0.99% 8.00% 1,986 1,435 551 138 0 138
2020-02-10 10.12 0.90% 8.00% 1,708 1,763 -55 100 0 100
2020-02-07 10.03 -0.59% 12.00% 2,212 2,680 -468 0 0 0
2020-02-06 10.09 6.10% 18.00% 3,502 3,276 226 127 0 127
2020-02-05 9.51 6.61% 16.00% 2,717 2,992 -275 0 0 0
2020-02-04 8.92 -5.41% 15.00% 2,792 2,329 462 487 0 487
2020-02-03 9.43 -10.02% 2.00% 1,027 0 1,027 320 0 320
2020-01-23 10.48 -4.03% 12.00% 2,324 2,766 -442 129 0 129
2020-01-22 10.92 -3.19% 12.00% 2,908 2,545 363 292 154 137
2020-01-21 11.28 -3.01% 15.00% 3,267 3,806 -539 225 0 225
2020-01-20 11.63 -3.24% 17.00% 3,973 3,665 308 478 192 286
2020-01-17 12.02 -6.53% 23.00% 4,645 5,928 -1,282 531 276 256
2020-01-16 12.86 -4.39% 39.00% 10,548 7,504 3,044 3,908 187 3,720
2020-01-15 13.45 -9.97% 2.00% 1,251 0 1,251 586 0 586
2020-01-14 14.94 -10.00% 12.00% 4,675 2,206 2,469 1,577 1,173 404
2020-01-13 16.60 -6.90% 68.00% 24,419 17,201 7,219 13,341 5,948 7,393
2020-01-10 17.83 9.86% 15.00% 5,198 4,343 855 448 705 -257
2020-01-09 16.23 10.03% 18.00% 6,593 3,744 2,850 1,510 567 944
2020-01-08 14.75 -2.51% 10.00% 3,450 2,721 729 239 0 239
2020-01-07 15.13 -0.33% 17.00% 4,693 4,726 -33 609 0 609
2020-01-06 15.18 4.91% 21.00% 6,196 4,953 1,243 1,370 586 784
2020-01-03 14.47 10.04% 27.00% 9,211 4,773 4,437 2,766 754 2,013
2020-01-02 13.15 10.04% 22.00% 3,621 5,453 -1,832 1,535 1,120 414
2019-12-31 11.95 0.42% 16.00% 3,671 3,851 -180 935 256 679
2019-12-30 11.90 0.51% 25.00% 5,874 5,107 767 863 227 636
2019-12-27 11.84 10.04% 37.00% 5,964 9,410 -3,446 2,215 1,917 298
2019-12-26 10.76 10.02% 23.00% 2,903 5,080 -2,177 838 506 332
2019-12-25 9.78 1.14% 7.00% 1,454 1,922 -468 126 0 126
2019-12-24 9.67 -1.23% 8.00% 1,506 1,734 -227 107 0 107
2019-12-23 9.79 -7.99% 15.00% 2,709 3,546 -837 667 102 565
2019-12-20 10.64 -9.75% 32.00% 6,731 6,847 -117 2,316 1,470 845
2019-12-19 11.79 9.98% 44.00% 12,156 4,506 7,650 8,557 2,638 5,919
2019-12-18 10.72 0.19% 2.00% 675 582 93 0 0 0
2019-12-17 10.70 -0.74% 1.00% 381 439 -58 0 0 0
2019-12-16 10.78 -0.19% 2.00% 792 458 334 0 0 0
2019-12-13 10.80 1.79% 1.00% 510 394 116 0 0 0
2019-12-12 10.61 -1.67% 1.00% 405 499 -94 0 0 0
2019-12-11 10.79 -0.92% 1.00% 555 339 216 178 0 178
2019-12-10 10.89 1.11% 4.00% 1,567 739 828 743 0 743
2019-12-09 10.77 -1.10% 3.00% 859 521 338 0 0 0
2019-12-05 10.89 -0.55% 4.00% 1,152 907 245 0 0 0
2019-12-04 10.95 0.37% 5.00% 1,439 971 469 0 0 0
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020