网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金牌厨柜 (603180)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.48 52周最低:44

金牌厨柜(603180) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-11 46.96 -2.75% 0.65% 0 0 0 0 0 0
2021-06-10 48.29 -1.77% 1.04% 0 0 0 0 0 0
2021-06-09 49.16 -2.42% 0.74% 0 0 0 0 0 0
2021-06-08 50.38 -1.43% 0.47% 0 0 0 0 0 0
2021-06-07 51.11 0.33% 0.50% 0 0 0 0 0 0
2021-06-04 50.94 1.74% 0.58% 0 0 0 0 0 0
2021-06-03 50.07 -1.82% 0.66% 0 0 0 0 0 0
2021-06-02 51.00 -0.80% 0.79% 0 0 0 0 0 0
2021-06-01 51.41 2.47% 0.97% 0 0 0 0 0 0
2021-05-31 50.17 1.09% 0.93% 0 0 0 0 0 0
2021-05-28 49.63 -1.49% 1.28% 0 0 0 0 0 0
2021-05-27 50.38 6.26% 1.59% 0 0 0 0 0 0
2021-05-26 47.41 2.38% 0.99% 0 0 0 0 0 0
2021-05-25 46.31 -0.39% 0.91% 0 0 0 0 0 0
2021-05-24 46.49 -1.98% 1.39% 0 0 0 0 0 0
2021-05-21 47.43 0.42% 0.67% 0 0 0 0 0 0
2021-05-20 67.02 0.19% 0.74% 0 0 0 0 0 0
2021-05-19 66.89 -0.95% 1.06% 0 0 0 0 0 0
2021-05-18 67.53 3.94% 1.26% 0 0 0 0 0 0
2021-05-17 64.97 2.54% 1.33% 0 0 0 0 0 0
2021-05-14 63.36 1.83% 0.85% 0 0 0 0 0 0
2021-05-13 62.22 -1.08% 0.55% 0 0 0 0 0 0
2021-05-12 62.90 0.16% 0.61% 0 0 0 0 0 0
2021-05-11 62.80 0.19% 0.73% 0 0 0 0 0 0
2021-05-10 62.68 -1.74% 0.96% 0 0 0 0 0 0
2021-05-07 63.79 -2.98% 1.36% 0 0 0 0 0 0
2021-05-06 65.75 3.48% 1.86% 0 0 0 0 0 0
2021-04-30 63.54 -1.27% 1.49% 0 0 0 0 0 0
2021-04-28 64.32 -2.40% 2.03% 0 0 0 0 0 0
2021-04-23 66.66 -1.13% 0.95% 0 0 0 0 0 0
2021-04-22 67.42 -0.35% 0.79% 0 0 0 0 0 0
2021-04-21 67.66 -1.23% 1.04% 0 0 0 0 0 0
2021-04-19 70.85 -0.80% 1.30% 0 0 0 0 0 0
2021-04-16 71.42 2.34% 1.80% 0 0 0 0 0 0
2021-04-15 69.79 -7.07% 2.76% 0 0 0 0 0 0
2021-04-14 75.10 8.23% 2.17% 0 0 0 0 0 0
2021-04-13 69.39 -3.03% 2.09% 0 0 0 0 0 0
2021-04-12 71.56 -10.00% 2.85% 0 0 0 0 0 0
2021-04-09 79.51 5.52% 2.09% 0 0 0 0 0 0
2021-04-08 75.35 3.42% 1.47% 0 0 0 0 0 0
2021-04-07 72.86 -1.81% 1.04% 0 0 0 0 0 0
2021-04-06 74.20 0.04% 1.15% 0 0 0 0 0 0
2021-04-02 74.17 1.28% 1.20% 0 0 0 0 0 0
2021-04-01 73.23 0.88% 0.83% 0 0 0 0 0 0
2021-03-30 75.72 7.73% 2.15% 0 0 0 0 0 0
2021-03-29 70.29 -0.03% 1.12% 0 0 0 0 0 0
2021-03-23 74.29 0.08% 1.40% 0 0 0 0 0 0
2021-03-22 74.23 3.72% 1.63% 0 0 0 0 0 0
2021-03-19 71.57 -0.49% 1.80% 1,081 1,044 38 0 0 0
2021-03-18 71.92 1.88% 2.18% 589 152 436 0 0 0
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021