建研院(603183) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-06 |
10.66
|
0.66% |
1.00% |
732 |
537 |
194 |
0 |
0 |
0 |
| 2019-12-04 |
10.59
|
0.38% |
0.00% |
478 |
382 |
96 |
0 |
0 |
0 |
| 2019-12-03 |
10.55
|
0.29% |
0.00% |
496 |
449 |
47 |
0 |
0 |
0 |
| 2019-12-02 |
10.52
|
0.29% |
0.00% |
293 |
328 |
-35 |
0 |
0 |
0 |
| 2019-11-29 |
10.49
|
0.67% |
0.00% |
308 |
529 |
-221 |
0 |
126 |
-126 |
| 2019-11-28 |
10.42
|
-0.76% |
0.00% |
350 |
605 |
-255 |
0 |
0 |
0 |
| 2019-11-27 |
10.50
|
-0.47% |
1.00% |
718 |
485 |
232 |
295 |
0 |
295 |
| 2019-11-26 |
10.55
|
-0.85% |
1.00% |
482 |
614 |
-132 |
0 |
0 |
0 |
| 2019-11-25 |
10.64
|
1.04% |
1.00% |
815 |
600 |
215 |
0 |
0 |
0 |
| 2019-11-22 |
10.53
|
-0.85% |
1.00% |
547 |
710 |
-163 |
0 |
0 |
0 |
| 2019-11-21 |
10.62
|
-0.38% |
0.00% |
471 |
414 |
56 |
0 |
0 |
0 |
| 2019-11-20 |
10.66
|
-0.84% |
1.00% |
363 |
736 |
-373 |
0 |
0 |
0 |
| 2019-11-19 |
10.75
|
2.09% |
1.00% |
752 |
756 |
-4 |
0 |
0 |
0 |
| 2019-11-18 |
10.53
|
-0.28% |
1.00% |
575 |
749 |
-174 |
0 |
0 |
0 |
| 2019-11-15 |
10.56
|
-3.21% |
2.00% |
790 |
1,436 |
-646 |
0 |
0 |
0 |
| 2019-11-14 |
10.91
|
3.71% |
4.00% |
1,820 |
1,705 |
115 |
0 |
0 |
0 |
| 2019-11-13 |
10.52
|
-2.05% |
1.00% |
634 |
825 |
-192 |
0 |
0 |
0 |
| 2019-11-12 |
10.74
|
-0.28% |
1.00% |
632 |
800 |
-168 |
0 |
0 |
0 |
| 2019-11-11 |
10.77
|
-2.18% |
2.00% |
955 |
1,227 |
-272 |
0 |
0 |
0 |
| 2019-11-08 |
11.01
|
-1.52% |
1.00% |
704 |
1,058 |
-353 |
0 |
0 |
0 |
| 2019-11-07 |
11.18
|
-0.80% |
1.00% |
508 |
678 |
-171 |
0 |
0 |
0 |
| 2019-11-06 |
11.27
|
-0.70% |
1.00% |
657 |
911 |
-254 |
0 |
0 |
0 |
| 2019-11-05 |
11.35
|
-0.18% |
1.00% |
701 |
779 |
-78 |
0 |
0 |
0 |
| 2019-11-04 |
11.37
|
1.61% |
2.00% |
1,078 |
1,106 |
-29 |
0 |
0 |
0 |
| 2019-11-01 |
11.19
|
2.66% |
1.00% |
947 |
692 |
255 |
0 |
0 |
0 |
| 2019-10-31 |
10.90
|
-2.85% |
2.00% |
968 |
1,379 |
-412 |
0 |
0 |
0 |
| 2019-10-30 |
11.22
|
-2.01% |
2.00% |
920 |
1,128 |
-208 |
0 |
0 |
0 |
| 2019-10-29 |
11.45
|
-1.97% |
2.00% |
869 |
1,285 |
-416 |
0 |
0 |
0 |
| 2019-10-28 |
11.68
|
1.74% |
3.00% |
2,164 |
1,678 |
486 |
0 |
0 |
0 |
| 2019-10-25 |
11.48
|
0.61% |
2.00% |
1,182 |
905 |
278 |
114 |
0 |
114 |
| 2019-10-24 |
11.41
|
-0.78% |
1.67% |
693 |
960 |
-267 |
0 |
0 |
0 |
| 2019-10-23 |
11.50
|
-0.09% |
4.00% |
2,033 |
2,045 |
-12 |
0 |
0 |
0 |
| 2019-10-22 |
11.51
|
3.23% |
3.00% |
2,233 |
1,322 |
911 |
115 |
0 |
115 |
| 2019-10-21 |
11.15
|
-1.59% |
2.00% |
876 |
1,550 |
-674 |
101 |
0 |
101 |
| 2019-10-18 |
11.33
|
-1.90% |
4.00% |
1,451 |
2,260 |
-809 |
0 |
0 |
0 |
| 2019-10-17 |
11.55
|
5.19% |
6.00% |
3,013 |
2,256 |
757 |
210 |
0 |
210 |
| 2019-10-16 |
10.98
|
-3.60% |
3.00% |
1,137 |
1,909 |
-771 |
0 |
0 |
0 |
| 2019-10-15 |
11.39
|
0.89% |
3.00% |
1,527 |
1,767 |
-240 |
0 |
0 |
0 |
| 2019-10-14 |
11.29
|
0.62% |
2.00% |
1,429 |
1,307 |
122 |
0 |
0 |
0 |
| 2019-09-30 |
10.58
|
-2.31% |
2.00% |
841 |
1,450 |
-609 |
0 |
0 |
0 |
| 2019-09-27 |
10.83
|
-1.10% |
2.00% |
982 |
1,391 |
-409 |
0 |
0 |
0 |
| 2019-09-26 |
10.95
|
-6.57% |
7.00% |
2,422 |
3,666 |
-1,244 |
207 |
0 |
207 |
| 2019-09-25 |
11.72
|
1.91% |
11.00% |
4,472 |
5,850 |
-1,378 |
885 |
1,075 |
-190 |
| 2019-09-23 |
11.50
|
-1.88% |
3.00% |
1,605 |
2,127 |
-521 |
0 |
114 |
-114 |
| 2019-09-20 |
11.72
|
-0.59% |
5.00% |
2,146 |
2,649 |
-503 |
167 |
111 |
56 |
| 2019-09-19 |
11.79
|
3.06% |
3.00% |
2,124 |
1,548 |
577 |
0 |
0 |
0 |
| 2019-09-18 |
11.44
|
0.79% |
2.00% |
1,427 |
1,265 |
162 |
0 |
0 |
0 |
| 2019-09-17 |
11.35
|
-3.73% |
3.00% |
1,818 |
2,108 |
-290 |
0 |
112 |
-112 |
| 2019-09-16 |
11.79
|
-0.92% |
3.00% |
1,209 |
1,996 |
-787 |
0 |
0 |
0 |
| 2019-09-12 |
11.90
|
1.19% |
4.00% |
2,619 |
2,516 |
102 |
0 |
0 |
0 |
