建研院(603183) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-18 |
11.33
|
-1.90% |
4.00% |
1,451 |
2,260 |
-809 |
0 |
0 |
0 |
| 2019-10-17 |
11.55
|
5.19% |
6.00% |
3,013 |
2,256 |
757 |
210 |
0 |
210 |
| 2019-10-16 |
10.98
|
-3.60% |
3.00% |
1,137 |
1,909 |
-771 |
0 |
0 |
0 |
| 2019-10-15 |
11.39
|
0.89% |
3.00% |
1,527 |
1,767 |
-240 |
0 |
0 |
0 |
| 2019-10-14 |
11.29
|
0.62% |
2.00% |
1,429 |
1,307 |
122 |
0 |
0 |
0 |
| 2019-09-30 |
10.58
|
-2.31% |
2.00% |
841 |
1,450 |
-609 |
0 |
0 |
0 |
| 2019-09-27 |
10.83
|
-1.10% |
2.00% |
982 |
1,391 |
-409 |
0 |
0 |
0 |
| 2019-09-26 |
10.95
|
-6.57% |
7.00% |
2,422 |
3,666 |
-1,244 |
207 |
0 |
207 |
| 2019-09-25 |
11.72
|
1.91% |
11.00% |
4,472 |
5,850 |
-1,378 |
885 |
1,075 |
-190 |
| 2019-09-23 |
11.50
|
-1.88% |
3.00% |
1,605 |
2,127 |
-521 |
0 |
114 |
-114 |
| 2019-09-20 |
11.72
|
-0.59% |
5.00% |
2,146 |
2,649 |
-503 |
167 |
111 |
56 |
| 2019-09-19 |
11.79
|
3.06% |
3.00% |
2,124 |
1,548 |
577 |
0 |
0 |
0 |
| 2019-09-18 |
11.44
|
0.79% |
2.00% |
1,427 |
1,265 |
162 |
0 |
0 |
0 |
| 2019-09-17 |
11.35
|
-3.73% |
3.00% |
1,818 |
2,108 |
-290 |
0 |
112 |
-112 |
| 2019-09-16 |
11.79
|
-0.92% |
3.00% |
1,209 |
1,996 |
-787 |
0 |
0 |
0 |
| 2019-09-12 |
11.90
|
1.19% |
4.00% |
2,619 |
2,516 |
102 |
0 |
0 |
0 |
| 2019-09-11 |
11.76
|
-0.42% |
4.00% |
2,256 |
2,091 |
165 |
114 |
0 |
114 |
| 2019-09-10 |
11.81
|
0.77% |
3.00% |
1,937 |
2,045 |
-108 |
215 |
0 |
215 |
| 2019-09-09 |
11.72
|
0.60% |
3.00% |
1,914 |
2,192 |
-278 |
0 |
0 |
0 |
| 2019-09-06 |
11.65
|
-0.68% |
5.00% |
2,532 |
2,674 |
-142 |
271 |
106 |
165 |
| 2019-09-05 |
11.73
|
-3.46% |
9.00% |
3,353 |
5,431 |
-2,078 |
170 |
212 |
-42 |
| 2019-09-04 |
12.15
|
1.84% |
11.00% |
4,697 |
4,769 |
-73 |
411 |
120 |
291 |
| 2019-09-03 |
11.93
|
5.58% |
9.00% |
4,338 |
3,799 |
538 |
799 |
322 |
477 |
| 2019-09-02 |
11.30
|
5.51% |
8.00% |
3,767 |
2,919 |
848 |
207 |
122 |
85 |
| 2019-08-30 |
10.71
|
-1.92% |
2.00% |
1,051 |
1,669 |
-618 |
0 |
0 |
0 |
| 2019-08-29 |
10.92
|
-0.64% |
2.00% |
930 |
1,097 |
-168 |
0 |
0 |
0 |
| 2019-08-28 |
10.99
|
0.46% |
2.00% |
1,532 |
1,328 |
204 |
0 |
0 |
0 |
| 2019-08-27 |
10.94
|
2.72% |
3.00% |
1,880 |
1,092 |
789 |
0 |
0 |
0 |
| 2019-08-26 |
10.65
|
-1.39% |
1.00% |
912 |
825 |
88 |
0 |
0 |
0 |
| 2019-08-23 |
10.80
|
-1.64% |
2.00% |
625 |
1,543 |
-918 |
0 |
0 |
0 |
| 2019-08-22 |
10.98
|
0.55% |
3.00% |
1,102 |
2,166 |
-1,064 |
0 |
0 |
0 |
| 2019-08-21 |
10.92
|
1.11% |
3.00% |
1,522 |
1,406 |
116 |
0 |
0 |
0 |
| 2019-08-20 |
10.80
|
0.37% |
2.00% |
1,349 |
1,350 |
-1 |
0 |
0 |
0 |
| 2019-08-19 |
10.76
|
2.48% |
3.00% |
1,660 |
1,163 |
497 |
0 |
0 |
0 |
| 2019-08-16 |
10.50
|
0.67% |
1.00% |
1,058 |
800 |
258 |
0 |
0 |
0 |
| 2019-08-15 |
10.43
|
0.68% |
1.00% |
1,052 |
630 |
422 |
0 |
0 |
0 |
| 2019-08-14 |
10.36
|
0.78% |
1.00% |
831 |
905 |
-74 |
0 |
0 |
0 |
| 2019-08-13 |
10.28
|
-1.63% |
1.00% |
389 |
1,082 |
-694 |
0 |
0 |
0 |
| 2019-08-09 |
10.45
|
1.26% |
2.00% |
1,370 |
1,122 |
248 |
0 |
0 |
0 |
| 2019-08-08 |
10.32
|
0.39% |
1.00% |
852 |
585 |
267 |
0 |
0 |
0 |
| 2019-08-07 |
10.28
|
-0.39% |
1.00% |
690 |
768 |
-79 |
0 |
0 |
0 |
| 2019-08-06 |
10.32
|
-2.27% |
2.00% |
1,104 |
1,135 |
-31 |
0 |
0 |
0 |
| 2019-08-05 |
10.56
|
-0.85% |
1.00% |
753 |
740 |
13 |
0 |
0 |
0 |
| 2019-08-02 |
10.65
|
-1.66% |
1.00% |
932 |
941 |
-9 |
0 |
0 |
0 |
| 2019-07-31 |
10.83
|
-2.34% |
2.00% |
785 |
1,279 |
-494 |
0 |
0 |
0 |
| 2019-07-30 |
11.09
|
-0.89% |
2.00% |
812 |
1,399 |
-587 |
0 |
0 |
0 |
| 2019-07-29 |
11.19
|
-1.84% |
1.00% |
618 |
1,318 |
-701 |
0 |
0 |
0 |
| 2019-07-26 |
11.40
|
-0.09% |
3.00% |
1,481 |
1,792 |
-311 |
112 |
0 |
112 |
| 2019-07-25 |
11.41
|
1.69% |
5.00% |
2,310 |
2,173 |
137 |
0 |
0 |
0 |
| 2019-07-24 |
11.22
|
0.99% |
2.00% |
2,009 |
1,333 |
676 |
360 |
0 |
360 |
