建研院(603183) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-21 |
10.92
|
1.11% |
3.00% |
1,522 |
1,406 |
116 |
0 |
0 |
0 |
| 2019-08-20 |
10.80
|
0.37% |
2.00% |
1,349 |
1,350 |
-1 |
0 |
0 |
0 |
| 2019-08-19 |
10.76
|
2.48% |
3.00% |
1,660 |
1,163 |
497 |
0 |
0 |
0 |
| 2019-08-16 |
10.50
|
0.67% |
1.00% |
1,058 |
800 |
258 |
0 |
0 |
0 |
| 2019-08-15 |
10.43
|
0.68% |
1.00% |
1,052 |
630 |
422 |
0 |
0 |
0 |
| 2019-08-14 |
10.36
|
0.78% |
1.00% |
831 |
905 |
-74 |
0 |
0 |
0 |
| 2019-08-13 |
10.28
|
-1.63% |
1.00% |
389 |
1,082 |
-694 |
0 |
0 |
0 |
| 2019-08-09 |
10.45
|
1.26% |
2.00% |
1,370 |
1,122 |
248 |
0 |
0 |
0 |
| 2019-08-08 |
10.32
|
0.39% |
1.00% |
852 |
585 |
267 |
0 |
0 |
0 |
| 2019-08-07 |
10.28
|
-0.39% |
1.00% |
690 |
768 |
-79 |
0 |
0 |
0 |
| 2019-08-06 |
10.32
|
-2.27% |
2.00% |
1,104 |
1,135 |
-31 |
0 |
0 |
0 |
| 2019-08-05 |
10.56
|
-0.85% |
1.00% |
753 |
740 |
13 |
0 |
0 |
0 |
| 2019-08-02 |
10.65
|
-1.66% |
1.00% |
932 |
941 |
-9 |
0 |
0 |
0 |
| 2019-07-31 |
10.83
|
-2.34% |
2.00% |
785 |
1,279 |
-494 |
0 |
0 |
0 |
| 2019-07-30 |
11.09
|
-0.89% |
2.00% |
812 |
1,399 |
-587 |
0 |
0 |
0 |
| 2019-07-29 |
11.19
|
-1.84% |
1.00% |
618 |
1,318 |
-701 |
0 |
0 |
0 |
| 2019-07-26 |
11.40
|
-0.09% |
3.00% |
1,481 |
1,792 |
-311 |
112 |
0 |
112 |
| 2019-07-25 |
11.41
|
1.69% |
5.00% |
2,310 |
2,173 |
137 |
0 |
0 |
0 |
| 2019-07-24 |
11.22
|
0.99% |
2.00% |
2,009 |
1,333 |
676 |
360 |
0 |
360 |
| 2019-07-23 |
11.11
|
0.27% |
2.00% |
951 |
1,334 |
-383 |
119 |
0 |
119 |
| 2019-07-22 |
11.08
|
-0.27% |
3.00% |
1,991 |
1,691 |
301 |
177 |
0 |
177 |
| 2019-07-19 |
11.11
|
1.83% |
2.00% |
1,623 |
1,063 |
560 |
0 |
0 |
0 |
| 2019-07-18 |
10.91
|
-2.33% |
2.00% |
1,046 |
1,710 |
-664 |
0 |
0 |
0 |
| 2019-07-17 |
11.17
|
1.92% |
4.00% |
2,594 |
1,760 |
834 |
0 |
0 |
0 |
| 2019-07-16 |
10.96
|
1.48% |
4.00% |
1,878 |
1,845 |
33 |
0 |
0 |
0 |
| 2019-07-15 |
10.80
|
0.37% |
2.00% |
1,111 |
1,072 |
39 |
0 |
0 |
0 |
| 2019-07-12 |
10.76
|
-0.55% |
1.00% |
674 |
865 |
-192 |
0 |
0 |
0 |
| 2019-07-11 |
10.82
|
-0.55% |
2.00% |
1,052 |
1,173 |
-121 |
0 |
0 |
0 |
| 2019-07-10 |
10.88
|
0.83% |
2.00% |
1,347 |
1,257 |
89 |
108 |
0 |
108 |
| 2019-07-09 |
10.79
|
0.65% |
1.00% |
786 |
1,030 |
-244 |
0 |
0 |
0 |
| 2019-07-08 |
10.72
|
-4.03% |
4.00% |
1,592 |
2,402 |
-810 |
0 |
0 |
0 |
| 2019-07-05 |
11.17
|
-0.53% |
2.00% |
1,063 |
1,407 |
-345 |
0 |
0 |
0 |
| 2019-07-04 |
11.23
|
0.99% |
4.00% |
1,928 |
2,055 |
-127 |
0 |
0 |
0 |
| 2019-07-03 |
11.12
|
-1.24% |
3.00% |
1,250 |
2,007 |
-757 |
0 |
0 |
0 |
| 2019-07-02 |
11.26
|
-0.53% |
5.00% |
2,072 |
2,711 |
-640 |
0 |
152 |
-152 |
| 2019-07-01 |
11.32
|
1.98% |
6.00% |
2,965 |
3,192 |
-227 |
162 |
125 |
37 |
| 2019-06-28 |
11.10
|
-0.98% |
4.00% |
1,702 |
2,661 |
-960 |
101 |
0 |
101 |
| 2019-06-27 |
11.21
|
-0.27% |
6.00% |
2,514 |
3,168 |
-654 |
192 |
0 |
192 |
| 2019-06-26 |
11.24
|
-7.72% |
11.00% |
4,330 |
5,441 |
-1,111 |
605 |
796 |
-191 |
| 2019-06-25 |
12.18
|
-3.41% |
8.00% |
3,202 |
4,479 |
-1,277 |
166 |
0 |
166 |
| 2019-06-24 |
12.61
|
-4.11% |
12.00% |
4,769 |
6,826 |
-2,057 |
558 |
720 |
-162 |
| 2019-06-21 |
13.15
|
4.70% |
21.00% |
10,785 |
8,221 |
2,564 |
1,787 |
105 |
1,682 |
| 2019-06-20 |
12.56
|
-3.98% |
17.00% |
6,966 |
8,402 |
-1,437 |
1,176 |
229 |
947 |
| 2019-06-19 |
13.08
|
4.56% |
24.00% |
11,572 |
9,783 |
1,790 |
2,063 |
259 |
1,805 |
| 2019-06-18 |
12.51
|
2.46% |
22.00% |
8,861 |
9,571 |
-710 |
1,457 |
1,338 |
119 |
| 2019-06-17 |
12.21
|
-8.20% |
22.00% |
9,187 |
9,924 |
-737 |
1,907 |
732 |
1,175 |
| 2019-06-14 |
13.30
|
-4.93% |
33.00% |
15,749 |
16,333 |
-584 |
4,727 |
8,945 |
-4,218 |
| 2019-06-13 |
13.99
|
9.98% |
5.00% |
3,085 |
4,232 |
-1,147 |
3,085 |
1,396 |
1,689 |
| 2019-06-12 |
12.72
|
10.03% |
0.00% |
263 |
746 |
-483 |
260 |
0 |
260 |
| 2019-06-11 |
11.56
|
9.99% |
1.00% |
288 |
1,049 |
-761 |
284 |
163 |
121 |
