网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建研院 (603183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.45 52周最低:6.71

建研院(603183) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-15 6.94 1.61% 2.10% 1,435 1,888 -453 0 0 0
2021-01-14 6.83 -1.44% 2.29% 998 2,435 -1,437 0 0 0
2021-01-12 7.41 0.41% 0.73% 625 623 2 0 0 0
2021-01-11 7.38 -3.91% 1.15% 642 1,155 -513 0 0 0
2021-01-08 7.68 2.26% 1.25% 962 947 15 0 0 0
2021-01-07 7.51 -3.96% 1.46% 927 1,398 -470 0 0 0
2021-01-06 7.82 -1.51% 1.08% 656 1,171 -515 0 0 0
2021-01-05 7.94 -1.49% 1.10% 644 1,239 -595 0 0 0
2021-01-04 8.06 4.13% 2.17% 2,322 1,414 908 0 0 0
2020-12-31 7.74 1.31% 0.69% 662 514 148 0 0 0
2020-12-30 7.64 -0.26% 0.57% 420 592 -172 0 0 0
2020-12-29 7.66 2.41% 0.93% 900 591 309 0 0 0
2020-12-28 7.48 -2.98% 1.25% 801 1,179 -378 0 0 0
2020-12-25 7.71 0.13% 0.88% 805 714 91 0 0 0
2020-12-24 7.70 -4.58% 1.83% 1,107 2,039 -932 0 0 0
2020-12-23 8.07 0.25% 0.75% 575 806 -231 0 0 0
2020-12-22 8.05 -0.74% 1.12% 853 1,155 -301 0 0 0
2020-12-21 8.11 -0.12% 1.17% 1,078 995 83 0 0 0
2020-12-18 8.12 -0.73% 1.72% 1,107 1,846 -739 0 0 0
2020-12-16 8.38 -0.83% 0.69% 463 783 -320 0 0 0
2020-12-14 8.53 -0.23% 0.86% 640 992 -352 0 0 0
2020-12-11 8.55 -1.72% 2.41% 1,799 2,613 -814 0 259 -259
2020-12-10 8.70 -0.68% 1.67% 1,484 1,730 -246 121 0 121
2020-12-09 8.76 -3.52% 2.54% 1,724 2,867 -1,143 475 121 354
2020-12-08 9.08 -2.68% 2.40% 1,655 2,772 -1,117 171 0 171
2020-12-07 9.33 2.87% 3.41% 4,080 2,164 1,916 498 0 498
2020-12-04 9.07 0.44% 1.16% 1,223 1,079 144 0 0 0
2020-12-03 9.03 -0.77% 1.82% 1,258 2,132 -874 0 201 -201
2020-12-02 9.10 -0.44% 1.84% 1,217 2,108 -892 0 0 0
2020-11-30 9.18 -3.16% 3.92% 2,916 4,274 -1,358 203 0 203
2020-11-26 9.42 0.64% 4.74% 3,841 3,886 -46 203 0 203
2020-11-25 9.36 2.86% 6.96% 5,988 4,730 1,258 336 0 336
2020-11-24 9.10 0.66% 1.96% 1,725 1,752 -27 127 0 127
2020-11-23 9.04 -2.48% 3.18% 2,154 3,379 -1,224 110 332 -223
2020-11-20 9.27 -1.28% 3.08% 2,247 3,401 -1,154 162 0 162
2020-11-19 9.39 -0.21% 4.39% 3,298 4,112 -814 103 0 103
2020-11-18 9.41 3.63% 7.30% 6,629 4,852 1,777 871 205 666
2020-11-17 9.08 -2.68% 3.42% 2,265 3,398 -1,133 64 64 0
2020-11-16 9.33 4.25% 5.97% 5,261 4,099 1,162 559 0 559
2020-11-13 8.95 -0.67% 2.11% 1,387 2,261 -873 0 0 0
2020-11-12 9.01 -0.88% 2.72% 1,935 2,656 -721 0 0 0
2020-11-11 9.09 1.56% 4.92% 3,954 3,727 227 263 0 263
2020-11-10 8.95 2.76% 4.59% 3,794 3,318 477 105 0 105
2020-11-09 8.71 1.75% 1.71% 1,829 1,140 689 0 0 0
2020-11-06 8.56 -0.93% 1.35% 846 1,472 -625 0 0 0
2020-11-05 8.64 1.05% 1.36% 1,152 1,248 -97 0 0 0
2020-11-04 8.55 -0.58% 0.83% 534 969 -435 0 0 0
2020-11-03 8.60 0.94% 1.31% 1,365 1,078 287 0 0 0
2020-11-02 8.52 1.19% 1.80% 1,416 1,540 -123 0 0 0
2020-10-30 8.42 -3.55% 2.11% 1,374 2,113 -739 0 0 0
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021