建研院(603183) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-27 |
9.81
|
-0.81% |
4.00% |
1,541 |
2,537 |
-996 |
0 |
0 |
0 |
| 2020-02-26 |
9.89
|
3.78% |
8.00% |
3,327 |
2,906 |
421 |
0 |
0 |
0 |
| 2020-02-25 |
9.53
|
-3.44% |
4.00% |
1,510 |
2,160 |
-650 |
57 |
358 |
-301 |
| 2020-02-24 |
9.87
|
1.33% |
3.00% |
1,532 |
1,426 |
107 |
0 |
0 |
0 |
| 2020-02-20 |
9.74
|
2.31% |
2.00% |
1,257 |
886 |
371 |
0 |
0 |
0 |
| 2020-02-19 |
9.52
|
-0.94% |
2.00% |
970 |
932 |
38 |
0 |
0 |
0 |
| 2020-02-18 |
9.61
|
0.84% |
2.00% |
1,028 |
1,034 |
-6 |
0 |
0 |
0 |
| 2020-02-17 |
9.53
|
3.03% |
2.00% |
1,307 |
887 |
420 |
0 |
0 |
0 |
| 2020-02-14 |
9.25
|
-0.86% |
2.00% |
861 |
918 |
-58 |
0 |
0 |
0 |
| 2020-02-13 |
9.33
|
-0.11% |
2.00% |
908 |
1,405 |
-497 |
0 |
0 |
0 |
| 2020-02-12 |
9.34
|
1.19% |
2.00% |
1,231 |
781 |
450 |
0 |
0 |
0 |
| 2020-02-11 |
9.23
|
-0.43% |
2.00% |
1,074 |
1,028 |
47 |
101 |
0 |
101 |
| 2020-02-10 |
9.27
|
1.53% |
2.00% |
1,173 |
1,030 |
143 |
0 |
0 |
0 |
| 2020-02-07 |
9.13
|
2.82% |
3.00% |
1,407 |
1,389 |
18 |
0 |
0 |
0 |
| 2020-02-06 |
8.88
|
0.91% |
3.00% |
1,499 |
1,394 |
105 |
0 |
0 |
0 |
| 2020-02-05 |
8.80
|
1.15% |
3.00% |
1,161 |
1,234 |
-73 |
0 |
0 |
0 |
| 2020-02-04 |
8.70
|
-6.25% |
4.00% |
1,744 |
1,934 |
-190 |
161 |
0 |
161 |
| 2020-02-03 |
9.28
|
-9.99% |
0.00% |
528 |
0 |
528 |
100 |
0 |
100 |
| 2020-01-23 |
10.31
|
-2.46% |
2.00% |
837 |
1,504 |
-667 |
0 |
103 |
-103 |
| 2020-01-21 |
10.57
|
-2.04% |
2.00% |
624 |
1,508 |
-883 |
0 |
0 |
0 |
| 2020-01-17 |
10.79
|
-0.46% |
1.00% |
713 |
842 |
-129 |
0 |
0 |
0 |
| 2020-01-16 |
10.84
|
-0.91% |
1.00% |
632 |
955 |
-323 |
0 |
0 |
0 |
| 2020-01-15 |
10.94
|
-0.64% |
1.00% |
633 |
1,131 |
-498 |
0 |
0 |
0 |
| 2020-01-14 |
11.01
|
-0.99% |
2.00% |
934 |
1,481 |
-547 |
0 |
0 |
0 |
| 2020-01-13 |
11.12
|
1.92% |
2.00% |
1,688 |
1,293 |
395 |
116 |
0 |
116 |
| 2020-01-10 |
10.91
|
-0.64% |
1.00% |
726 |
1,077 |
-351 |
0 |
0 |
0 |
| 2020-01-09 |
10.98
|
1.39% |
2.00% |
1,478 |
1,288 |
190 |
0 |
0 |
0 |
| 2020-01-08 |
10.83
|
-2.08% |
3.00% |
1,159 |
2,081 |
-922 |
0 |
0 |
0 |
| 2020-01-07 |
11.06
|
1.84% |
3.00% |
1,688 |
1,659 |
29 |
0 |
0 |
0 |
| 2020-01-03 |
10.86
|
0.09% |
2.00% |
1,210 |
1,406 |
-197 |
0 |
0 |
0 |
| 2020-01-02 |
10.85
|
1.97% |
3.00% |
1,577 |
1,971 |
-394 |
0 |
0 |
0 |
| 2019-12-31 |
10.64
|
0.57% |
1.00% |
850 |
917 |
-67 |
0 |
0 |
0 |
| 2019-12-30 |
10.58
|
-0.28% |
1.00% |
565 |
725 |
-160 |
0 |
0 |
0 |
| 2019-12-27 |
10.61
|
0.09% |
1.00% |
991 |
884 |
107 |
0 |
0 |
0 |
| 2019-12-26 |
10.60
|
0.86% |
2.00% |
1,189 |
960 |
229 |
0 |
0 |
0 |
| 2019-12-25 |
10.51
|
0.19% |
1.00% |
633 |
695 |
-61 |
0 |
0 |
0 |
| 2019-12-24 |
10.49
|
0.38% |
2.00% |
1,033 |
1,184 |
-151 |
0 |
0 |
0 |
| 2019-12-23 |
10.45
|
-2.97% |
3.00% |
806 |
2,179 |
-1,373 |
0 |
105 |
-105 |
| 2019-12-20 |
10.77
|
-0.65% |
1.00% |
536 |
958 |
-422 |
0 |
0 |
0 |
| 2019-12-19 |
10.84
|
0.37% |
1.00% |
858 |
1,104 |
-247 |
0 |
0 |
0 |
| 2019-12-18 |
10.80
|
-0.18% |
2.00% |
1,257 |
1,155 |
102 |
109 |
0 |
109 |
| 2019-12-17 |
10.82
|
1.22% |
2.00% |
1,563 |
1,120 |
443 |
0 |
0 |
0 |
| 2019-12-16 |
10.69
|
1.04% |
1.00% |
1,125 |
774 |
351 |
0 |
0 |
0 |
| 2019-12-13 |
10.58
|
0.95% |
1.00% |
839 |
470 |
369 |
0 |
0 |
0 |
| 2019-12-12 |
10.48
|
0.10% |
1.00% |
765 |
603 |
162 |
0 |
0 |
0 |
| 2019-12-11 |
10.47
|
-1.51% |
1.00% |
539 |
880 |
-341 |
0 |
0 |
0 |
| 2019-12-10 |
10.63
|
-0.47% |
0.00% |
413 |
501 |
-87 |
0 |
0 |
0 |
| 2019-12-09 |
10.68
|
0.19% |
1.00% |
610 |
616 |
-6 |
0 |
0 |
0 |
| 2019-12-06 |
10.66
|
0.66% |
1.00% |
732 |
537 |
194 |
0 |
0 |
0 |
| 2019-12-04 |
10.59
|
0.38% |
0.00% |
478 |
382 |
96 |
0 |
0 |
0 |
