网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建研院 (603183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.68 52周最低:5.4

建研院(603183) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-17 5.57 -1.59% 0.97% 0 0 0 0 0 0
2021-06-16 5.66 -1.05% 1.12% 0 0 0 0 0 0
2021-06-15 5.72 0.70% 1.25% 0 0 0 0 0 0
2021-06-11 5.68 1.97% 1.89% 0 0 0 0 0 0
2021-06-10 5.57 0.36% 0.70% 0 0 0 0 0 0
2021-06-09 5.55 0.36% 0.69% 0 0 0 0 0 0
2021-06-08 5.53 0.73% 0.90% 0 0 0 0 0 0
2021-06-07 5.49 -0.72% 0.75% 0 0 0 0 0 0
2021-06-04 5.53 -0.18% 0.67% 0 0 0 0 0 0
2021-06-03 5.54 -0.18% 0.73% 0 0 0 0 0 0
2021-06-02 5.55 -0.72% 0.73% 0 0 0 0 0 0
2021-06-01 5.59 0.36% 0.75% 0 0 0 0 0 0
2021-05-31 5.57 -0.89% 0.96% 0 0 0 0 0 0
2021-05-28 5.62 -1.06% 0.66% 0 0 0 0 0 0
2021-05-27 5.68 0.18% 0.65% 0 0 0 0 0 0
2021-05-26 5.67 0.53% 0.94% 0 0 0 0 0 0
2021-05-25 5.64 -1.05% 1.14% 0 0 0 0 0 0
2021-05-24 5.70 2.15% 1.44% 0 0 0 0 0 0
2021-05-21 5.58 2.20% 1.53% 0 0 0 0 0 0
2021-05-20 5.46 -2.67% 1.39% 0 0 0 0 0 0
2021-05-19 5.61 0.36% 1.30% 0 0 0 0 0 0
2021-05-18 7.92 1.67% 1.56% 0 0 0 0 0 0
2021-05-17 7.79 -0.51% 1.31% 0 0 0 0 0 0
2021-05-14 7.83 1.56% 1.31% 0 0 0 0 0 0
2021-05-13 7.71 0.65% 2.11% 0 0 0 0 0 0
2021-05-12 7.66 3.37% 2.16% 0 0 0 0 0 0
2021-05-11 7.41 0.68% 0.92% 0 0 0 0 0 0
2021-05-10 7.36 -1.08% 0.92% 0 0 0 0 0 0
2021-05-07 7.44 -0.13% 0.93% 0 0 0 0 0 0
2021-05-06 7.45 0.54% 1.04% 0 0 0 0 0 0
2021-04-30 7.41 -1.98% 1.34% 0 0 0 0 0 0
2021-04-28 7.57 -0.53% 1.59% 0 0 0 0 0 0
2021-04-23 8.40 -1.06% 1.42% 0 0 0 0 0 0
2021-04-22 8.49 -0.82% 1.36% 0 0 0 0 0 0
2021-04-21 8.56 0.47% 1.42% 0 0 0 0 0 0
2021-04-19 8.55 1.42% 1.96% 0 0 0 0 0 0
2021-04-16 8.43 1.32% 1.45% 0 0 0 0 0 0
2021-04-15 8.32 -1.19% 1.58% 0 0 0 0 0 0
2021-04-14 8.42 2.18% 2.42% 0 0 0 0 0 0
2021-04-13 8.24 -0.24% 2.63% 0 0 0 0 0 0
2021-04-12 8.26 0.61% 2.93% 0 0 0 0 0 0
2021-04-09 8.21 1.48% 5.65% 0 0 0 0 0 0
2021-04-08 8.09 -1.22% 1.67% 0 0 0 0 0 0
2021-04-07 8.19 0.37% 1.64% 0 0 0 0 0 0
2021-04-06 8.16 2.13% 1.62% 0 0 0 0 0 0
2021-04-02 7.99 0.13% 1.16% 0 0 0 0 0 0
2021-04-01 7.98 -2.68% 2.17% 0 0 0 0 0 0
2021-03-30 8.14 1.50% 2.69% 0 0 0 0 0 0
2021-03-29 8.02 -2.55% 2.41% 0 0 0 0 0 0
2021-03-23 8.00 -1.36% 1.08% 0 0 0 0 0 0
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021