建研院(603183) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-15 |
6.94
|
1.61% |
2.10% |
1,435 |
1,888 |
-453 |
0 |
0 |
0 |
| 2021-01-14 |
6.83
|
-1.44% |
2.29% |
998 |
2,435 |
-1,437 |
0 |
0 |
0 |
| 2021-01-12 |
7.41
|
0.41% |
0.73% |
625 |
623 |
2 |
0 |
0 |
0 |
| 2021-01-11 |
7.38
|
-3.91% |
1.15% |
642 |
1,155 |
-513 |
0 |
0 |
0 |
| 2021-01-08 |
7.68
|
2.26% |
1.25% |
962 |
947 |
15 |
0 |
0 |
0 |
| 2021-01-07 |
7.51
|
-3.96% |
1.46% |
927 |
1,398 |
-470 |
0 |
0 |
0 |
| 2021-01-06 |
7.82
|
-1.51% |
1.08% |
656 |
1,171 |
-515 |
0 |
0 |
0 |
| 2021-01-05 |
7.94
|
-1.49% |
1.10% |
644 |
1,239 |
-595 |
0 |
0 |
0 |
| 2021-01-04 |
8.06
|
4.13% |
2.17% |
2,322 |
1,414 |
908 |
0 |
0 |
0 |
| 2020-12-31 |
7.74
|
1.31% |
0.69% |
662 |
514 |
148 |
0 |
0 |
0 |
| 2020-12-30 |
7.64
|
-0.26% |
0.57% |
420 |
592 |
-172 |
0 |
0 |
0 |
| 2020-12-29 |
7.66
|
2.41% |
0.93% |
900 |
591 |
309 |
0 |
0 |
0 |
| 2020-12-28 |
7.48
|
-2.98% |
1.25% |
801 |
1,179 |
-378 |
0 |
0 |
0 |
| 2020-12-25 |
7.71
|
0.13% |
0.88% |
805 |
714 |
91 |
0 |
0 |
0 |
| 2020-12-24 |
7.70
|
-4.58% |
1.83% |
1,107 |
2,039 |
-932 |
0 |
0 |
0 |
| 2020-12-23 |
8.07
|
0.25% |
0.75% |
575 |
806 |
-231 |
0 |
0 |
0 |
| 2020-12-22 |
8.05
|
-0.74% |
1.12% |
853 |
1,155 |
-301 |
0 |
0 |
0 |
| 2020-12-21 |
8.11
|
-0.12% |
1.17% |
1,078 |
995 |
83 |
0 |
0 |
0 |
| 2020-12-18 |
8.12
|
-0.73% |
1.72% |
1,107 |
1,846 |
-739 |
0 |
0 |
0 |
| 2020-12-16 |
8.38
|
-0.83% |
0.69% |
463 |
783 |
-320 |
0 |
0 |
0 |
| 2020-12-14 |
8.53
|
-0.23% |
0.86% |
640 |
992 |
-352 |
0 |
0 |
0 |
| 2020-12-11 |
8.55
|
-1.72% |
2.41% |
1,799 |
2,613 |
-814 |
0 |
259 |
-259 |
| 2020-12-10 |
8.70
|
-0.68% |
1.67% |
1,484 |
1,730 |
-246 |
121 |
0 |
121 |
| 2020-12-09 |
8.76
|
-3.52% |
2.54% |
1,724 |
2,867 |
-1,143 |
475 |
121 |
354 |
| 2020-12-08 |
9.08
|
-2.68% |
2.40% |
1,655 |
2,772 |
-1,117 |
171 |
0 |
171 |
| 2020-12-07 |
9.33
|
2.87% |
3.41% |
4,080 |
2,164 |
1,916 |
498 |
0 |
498 |
| 2020-12-04 |
9.07
|
0.44% |
1.16% |
1,223 |
1,079 |
144 |
0 |
0 |
0 |
| 2020-12-03 |
9.03
|
-0.77% |
1.82% |
1,258 |
2,132 |
-874 |
0 |
201 |
-201 |
| 2020-12-02 |
9.10
|
-0.44% |
1.84% |
1,217 |
2,108 |
-892 |
0 |
0 |
0 |
| 2020-11-30 |
9.18
|
-3.16% |
3.92% |
2,916 |
4,274 |
-1,358 |
203 |
0 |
203 |
| 2020-11-26 |
9.42
|
0.64% |
4.74% |
3,841 |
3,886 |
-46 |
203 |
0 |
203 |
| 2020-11-25 |
9.36
|
2.86% |
6.96% |
5,988 |
4,730 |
1,258 |
336 |
0 |
336 |
| 2020-11-24 |
9.10
|
0.66% |
1.96% |
1,725 |
1,752 |
-27 |
127 |
0 |
127 |
| 2020-11-23 |
9.04
|
-2.48% |
3.18% |
2,154 |
3,379 |
-1,224 |
110 |
332 |
-223 |
| 2020-11-20 |
9.27
|
-1.28% |
3.08% |
2,247 |
3,401 |
-1,154 |
162 |
0 |
162 |
| 2020-11-19 |
9.39
|
-0.21% |
4.39% |
3,298 |
4,112 |
-814 |
103 |
0 |
103 |
| 2020-11-18 |
9.41
|
3.63% |
7.30% |
6,629 |
4,852 |
1,777 |
871 |
205 |
666 |
| 2020-11-17 |
9.08
|
-2.68% |
3.42% |
2,265 |
3,398 |
-1,133 |
64 |
64 |
0 |
| 2020-11-16 |
9.33
|
4.25% |
5.97% |
5,261 |
4,099 |
1,162 |
559 |
0 |
559 |
| 2020-11-13 |
8.95
|
-0.67% |
2.11% |
1,387 |
2,261 |
-873 |
0 |
0 |
0 |
| 2020-11-12 |
9.01
|
-0.88% |
2.72% |
1,935 |
2,656 |
-721 |
0 |
0 |
0 |
| 2020-11-11 |
9.09
|
1.56% |
4.92% |
3,954 |
3,727 |
227 |
263 |
0 |
263 |
| 2020-11-10 |
8.95
|
2.76% |
4.59% |
3,794 |
3,318 |
477 |
105 |
0 |
105 |
| 2020-11-09 |
8.71
|
1.75% |
1.71% |
1,829 |
1,140 |
689 |
0 |
0 |
0 |
| 2020-11-06 |
8.56
|
-0.93% |
1.35% |
846 |
1,472 |
-625 |
0 |
0 |
0 |
| 2020-11-05 |
8.64
|
1.05% |
1.36% |
1,152 |
1,248 |
-97 |
0 |
0 |
0 |
| 2020-11-04 |
8.55
|
-0.58% |
0.83% |
534 |
969 |
-435 |
0 |
0 |
0 |
| 2020-11-03 |
8.60
|
0.94% |
1.31% |
1,365 |
1,078 |
287 |
0 |
0 |
0 |
| 2020-11-02 |
8.52
|
1.19% |
1.80% |
1,416 |
1,540 |
-123 |
0 |
0 |
0 |
| 2020-10-30 |
8.42
|
-3.55% |
2.11% |
1,374 |
2,113 |
-739 |
0 |
0 |
0 |
