建研院(603183) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-12 |
8.68
|
-3.77% |
16.20% |
6,574 |
7,435 |
-861 |
1,002 |
565 |
437 |
| 2020-08-11 |
9.02
|
4.04% |
35.51% |
17,660 |
15,143 |
2,517 |
8,037 |
6,491 |
1,546 |
| 2020-08-10 |
8.67
|
10.03% |
14.95% |
7,973 |
5,044 |
2,929 |
2,336 |
434 |
1,902 |
| 2020-08-07 |
7.88
|
-1.99% |
4.19% |
1,522 |
2,402 |
-880 |
0 |
0 |
0 |
| 2020-08-06 |
8.04
|
0.50% |
5.83% |
2,481 |
2,686 |
-205 |
0 |
0 |
0 |
| 2020-08-05 |
8.00
|
-0.62% |
4.97% |
2,244 |
2,331 |
-87 |
261 |
0 |
261 |
| 2020-08-04 |
8.05
|
-0.62% |
5.61% |
2,478 |
2,884 |
-406 |
112 |
0 |
112 |
| 2020-08-03 |
8.10
|
3.58% |
7.17% |
4,070 |
2,503 |
1,567 |
334 |
0 |
334 |
| 2020-07-31 |
7.82
|
0.64% |
4.06% |
1,918 |
1,828 |
90 |
108 |
0 |
108 |
| 2020-07-30 |
7.77
|
0.78% |
5.08% |
2,407 |
1,988 |
419 |
146 |
0 |
146 |
| 2020-07-29 |
7.71
|
3.21% |
4.02% |
1,996 |
1,615 |
381 |
0 |
0 |
0 |
| 2020-07-28 |
7.47
|
0.54% |
2.39% |
1,173 |
1,142 |
31 |
0 |
0 |
0 |
| 2020-07-27 |
7.43
|
-1.98% |
3.19% |
1,445 |
1,451 |
-5 |
0 |
0 |
0 |
| 2020-07-24 |
7.58
|
-5.01% |
5.50% |
2,006 |
3,121 |
-1,115 |
117 |
138 |
-21 |
| 2020-07-23 |
7.98
|
1.66% |
6.08% |
3,102 |
2,541 |
561 |
249 |
0 |
249 |
| 2020-07-22 |
7.85
|
-0.76% |
4.11% |
1,820 |
2,163 |
-342 |
0 |
0 |
0 |
| 2020-07-21 |
7.91
|
-0.88% |
4.12% |
1,681 |
2,256 |
-575 |
120 |
0 |
120 |
| 2020-07-20 |
7.98
|
3.50% |
5.49% |
2,686 |
2,299 |
387 |
119 |
0 |
119 |
| 2020-07-17 |
7.71
|
1.58% |
4.64% |
2,234 |
1,887 |
347 |
0 |
0 |
0 |
| 2020-07-16 |
7.59
|
-4.77% |
6.97% |
2,391 |
3,707 |
-1,316 |
244 |
205 |
38 |
| 2020-07-15 |
7.97
|
-3.98% |
8.40% |
3,247 |
4,547 |
-1,299 |
415 |
476 |
-61 |
| 2020-07-14 |
8.30
|
-3.26% |
12.19% |
4,671 |
5,762 |
-1,091 |
365 |
190 |
175 |
| 2020-07-13 |
8.58
|
2.26% |
12.29% |
5,651 |
5,825 |
-174 |
525 |
291 |
233 |
| 2020-07-10 |
8.39
|
1.45% |
16.58% |
7,366 |
6,700 |
666 |
518 |
261 |
257 |
| 2020-07-08 |
8.31
|
6.68% |
18.16% |
8,318 |
6,899 |
1,419 |
1,320 |
959 |
361 |
| 2020-07-07 |
7.79
|
-1.27% |
14.04% |
4,971 |
6,718 |
-1,747 |
285 |
102 |
183 |
| 2020-07-06 |
7.89
|
3.41% |
14.79% |
6,673 |
5,533 |
1,140 |
457 |
0 |
457 |
| 2020-07-03 |
7.63
|
5.24% |
16.85% |
8,812 |
5,907 |
2,905 |
3,782 |
1,794 |
1,988 |
| 2020-07-02 |
7.25
|
1.12% |
6.72% |
3,095 |
2,502 |
592 |
279 |
214 |
65 |
| 2020-06-29 |
6.97
|
-1.41% |
3.25% |
1,137 |
1,790 |
-653 |
0 |
0 |
0 |
| 2020-06-24 |
7.07
|
-0.98% |
2.93% |
1,311 |
1,385 |
-74 |
0 |
0 |
0 |
| 2020-06-23 |
7.14
|
-1.11% |
2.63% |
904 |
1,594 |
-690 |
0 |
226 |
-226 |
| 2020-06-22 |
7.22
|
0.14% |
2.84% |
1,112 |
1,541 |
-428 |
0 |
113 |
-113 |
| 2020-06-19 |
7.21
|
-0.96% |
3.42% |
1,380 |
1,889 |
-510 |
112 |
215 |
-104 |
| 2020-06-18 |
7.28
|
0.69% |
3.76% |
1,787 |
1,531 |
256 |
119 |
0 |
119 |
| 2020-06-17 |
7.23
|
-0.28% |
3.92% |
1,627 |
2,010 |
-382 |
103 |
273 |
-170 |
| 2020-06-16 |
7.25
|
2.26% |
4.09% |
2,291 |
1,396 |
896 |
162 |
0 |
162 |
| 2020-06-15 |
7.09
|
-1.66% |
3.81% |
1,100 |
2,339 |
-1,240 |
0 |
0 |
0 |
| 2020-06-12 |
7.21
|
-0.28% |
3.43% |
1,644 |
1,385 |
259 |
0 |
0 |
0 |
| 2020-06-11 |
7.23
|
-1.09% |
3.12% |
1,060 |
1,974 |
-914 |
0 |
0 |
0 |
| 2020-06-10 |
7.31
|
-0.14% |
3.75% |
1,455 |
2,086 |
-631 |
100 |
299 |
-198 |
| 2020-06-09 |
7.32
|
-1.75% |
5.30% |
1,917 |
2,649 |
-731 |
145 |
0 |
145 |
| 2020-06-08 |
7.45
|
-0.53% |
3.79% |
1,456 |
2,131 |
-674 |
0 |
135 |
-135 |
| 2020-06-05 |
7.49
|
-0.66% |
5.49% |
2,074 |
2,678 |
-605 |
0 |
0 |
0 |
| 2020-06-04 |
7.54
|
-2.33% |
6.94% |
2,158 |
3,470 |
-1,312 |
0 |
107 |
-107 |
| 2020-06-03 |
7.72
|
-0.64% |
6.90% |
2,972 |
3,007 |
-34 |
124 |
0 |
124 |
| 2020-06-02 |
7.77
|
-0.13% |
7.13% |
2,963 |
2,994 |
-31 |
0 |
0 |
0 |
| 2020-06-01 |
7.78
|
4.01% |
8.27% |
4,108 |
2,982 |
1,126 |
251 |
0 |
251 |
| 2020-05-29 |
7.48
|
-3.23% |
7.88% |
2,384 |
4,072 |
-1,688 |
115 |
0 |
115 |
| 2020-05-28 |
7.73
|
-4.45% |
11.30% |
4,110 |
4,842 |
-732 |
694 |
187 |
507 |
