网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建研院 (603183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.45 52周最低:6.94

建研院(603183) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-12 8.68 -3.77% 16.20% 6,574 7,435 -861 1,002 565 437
2020-08-11 9.02 4.04% 35.51% 17,660 15,143 2,517 8,037 6,491 1,546
2020-08-10 8.67 10.03% 14.95% 7,973 5,044 2,929 2,336 434 1,902
2020-08-07 7.88 -1.99% 4.19% 1,522 2,402 -880 0 0 0
2020-08-06 8.04 0.50% 5.83% 2,481 2,686 -205 0 0 0
2020-08-05 8.00 -0.62% 4.97% 2,244 2,331 -87 261 0 261
2020-08-04 8.05 -0.62% 5.61% 2,478 2,884 -406 112 0 112
2020-08-03 8.10 3.58% 7.17% 4,070 2,503 1,567 334 0 334
2020-07-31 7.82 0.64% 4.06% 1,918 1,828 90 108 0 108
2020-07-30 7.77 0.78% 5.08% 2,407 1,988 419 146 0 146
2020-07-29 7.71 3.21% 4.02% 1,996 1,615 381 0 0 0
2020-07-28 7.47 0.54% 2.39% 1,173 1,142 31 0 0 0
2020-07-27 7.43 -1.98% 3.19% 1,445 1,451 -5 0 0 0
2020-07-24 7.58 -5.01% 5.50% 2,006 3,121 -1,115 117 138 -21
2020-07-23 7.98 1.66% 6.08% 3,102 2,541 561 249 0 249
2020-07-22 7.85 -0.76% 4.11% 1,820 2,163 -342 0 0 0
2020-07-21 7.91 -0.88% 4.12% 1,681 2,256 -575 120 0 120
2020-07-20 7.98 3.50% 5.49% 2,686 2,299 387 119 0 119
2020-07-17 7.71 1.58% 4.64% 2,234 1,887 347 0 0 0
2020-07-16 7.59 -4.77% 6.97% 2,391 3,707 -1,316 244 205 38
2020-07-15 7.97 -3.98% 8.40% 3,247 4,547 -1,299 415 476 -61
2020-07-14 8.30 -3.26% 12.19% 4,671 5,762 -1,091 365 190 175
2020-07-13 8.58 2.26% 12.29% 5,651 5,825 -174 525 291 233
2020-07-10 8.39 1.45% 16.58% 7,366 6,700 666 518 261 257
2020-07-08 8.31 6.68% 18.16% 8,318 6,899 1,419 1,320 959 361
2020-07-07 7.79 -1.27% 14.04% 4,971 6,718 -1,747 285 102 183
2020-07-06 7.89 3.41% 14.79% 6,673 5,533 1,140 457 0 457
2020-07-03 7.63 5.24% 16.85% 8,812 5,907 2,905 3,782 1,794 1,988
2020-07-02 7.25 1.12% 6.72% 3,095 2,502 592 279 214 65
2020-06-29 6.97 -1.41% 3.25% 1,137 1,790 -653 0 0 0
2020-06-24 7.07 -0.98% 2.93% 1,311 1,385 -74 0 0 0
2020-06-23 7.14 -1.11% 2.63% 904 1,594 -690 0 226 -226
2020-06-22 7.22 0.14% 2.84% 1,112 1,541 -428 0 113 -113
2020-06-19 7.21 -0.96% 3.42% 1,380 1,889 -510 112 215 -104
2020-06-18 7.28 0.69% 3.76% 1,787 1,531 256 119 0 119
2020-06-17 7.23 -0.28% 3.92% 1,627 2,010 -382 103 273 -170
2020-06-16 7.25 2.26% 4.09% 2,291 1,396 896 162 0 162
2020-06-15 7.09 -1.66% 3.81% 1,100 2,339 -1,240 0 0 0
2020-06-12 7.21 -0.28% 3.43% 1,644 1,385 259 0 0 0
2020-06-11 7.23 -1.09% 3.12% 1,060 1,974 -914 0 0 0
2020-06-10 7.31 -0.14% 3.75% 1,455 2,086 -631 100 299 -198
2020-06-09 7.32 -1.75% 5.30% 1,917 2,649 -731 145 0 145
2020-06-08 7.45 -0.53% 3.79% 1,456 2,131 -674 0 135 -135
2020-06-05 7.49 -0.66% 5.49% 2,074 2,678 -605 0 0 0
2020-06-04 7.54 -2.33% 6.94% 2,158 3,470 -1,312 0 107 -107
2020-06-03 7.72 -0.64% 6.90% 2,972 3,007 -34 124 0 124
2020-06-02 7.77 -0.13% 7.13% 2,963 2,994 -31 0 0 0
2020-06-01 7.78 4.01% 8.27% 4,108 2,982 1,126 251 0 251
2020-05-29 7.48 -3.23% 7.88% 2,384 4,072 -1,688 115 0 115
2020-05-28 7.73 -4.45% 11.30% 4,110 4,842 -732 694 187 507
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020