建研院(603183) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-06-17 |
5.57
|
-1.59% |
0.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-16 |
5.66
|
-1.05% |
1.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-15 |
5.72
|
0.70% |
1.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-11 |
5.68
|
1.97% |
1.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-10 |
5.57
|
0.36% |
0.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-09 |
5.55
|
0.36% |
0.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-08 |
5.53
|
0.73% |
0.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-07 |
5.49
|
-0.72% |
0.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-04 |
5.53
|
-0.18% |
0.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-03 |
5.54
|
-0.18% |
0.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-02 |
5.55
|
-0.72% |
0.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-01 |
5.59
|
0.36% |
0.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-31 |
5.57
|
-0.89% |
0.96% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-28 |
5.62
|
-1.06% |
0.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-27 |
5.68
|
0.18% |
0.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-26 |
5.67
|
0.53% |
0.94% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-25 |
5.64
|
-1.05% |
1.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-24 |
5.70
|
2.15% |
1.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-21 |
5.58
|
2.20% |
1.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-20 |
5.46
|
-2.67% |
1.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-19 |
5.61
|
0.36% |
1.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-18 |
7.92
|
1.67% |
1.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-17 |
7.79
|
-0.51% |
1.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-14 |
7.83
|
1.56% |
1.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-13 |
7.71
|
0.65% |
2.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-12 |
7.66
|
3.37% |
2.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-11 |
7.41
|
0.68% |
0.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-10 |
7.36
|
-1.08% |
0.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-07 |
7.44
|
-0.13% |
0.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-06 |
7.45
|
0.54% |
1.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-30 |
7.41
|
-1.98% |
1.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-28 |
7.57
|
-0.53% |
1.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-23 |
8.40
|
-1.06% |
1.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-22 |
8.49
|
-0.82% |
1.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-21 |
8.56
|
0.47% |
1.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-19 |
8.55
|
1.42% |
1.96% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-16 |
8.43
|
1.32% |
1.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-15 |
8.32
|
-1.19% |
1.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
8.42
|
2.18% |
2.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
8.24
|
-0.24% |
2.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
8.26
|
0.61% |
2.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-09 |
8.21
|
1.48% |
5.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
8.09
|
-1.22% |
1.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
8.19
|
0.37% |
1.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
8.16
|
2.13% |
1.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
7.99
|
0.13% |
1.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
7.98
|
-2.68% |
2.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
8.14
|
1.50% |
2.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
8.02
|
-2.55% |
2.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
8.00
|
-1.36% |
1.08% |
0 |
0 |
0 |
0 |
0 |
0 |
