网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:191 52周最低:27.55

上机数控(603185) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 145.76 -10.00% 6.94% 25,593 26,850 -1,258 12,897 13,733 -836
2021-03-03 161.95 3.16% 6.56% 26,837 24,563 2,274 7,421 6,869 552
2021-03-02 156.99 3.49% 7.87% 29,126 31,231 -2,105 10,385 11,114 -729
2021-03-01 151.70 7.81% 8.39% 30,214 34,791 -4,577 16,568 17,131 -563
2021-02-26 140.71 -1.26% 5.44% 19,739 19,429 310 6,612 5,955 657
2021-02-25 142.50 -0.42% 4.43% 15,805 17,202 -1,398 3,987 4,015 -28
2021-02-23 159.00 1.92% 5.21% 21,240 20,043 1,197 5,556 6,311 -755
2021-02-22 156.00 -3.37% 8.04% 28,423 35,889 -7,466 9,242 13,328 -4,087
2021-02-19 161.44 -2.83% 6.81% 26,761 28,367 -1,606 8,579 9,400 -821
2021-02-18 166.15 -7.44% 11.01% 35,118 55,074 -19,956 12,891 27,252 -14,362
2021-02-09 176.08 1.99% 7.48% 35,796 30,726 5,071 13,966 8,302 5,664
2021-02-08 172.65 -2.45% 11.37% 48,313 47,275 1,038 25,096 25,610 -515
2021-02-05 176.98 8.58% 13.14% 51,921 67,590 -15,669 32,196 41,275 -9,079
2021-02-04 162.99 -1.68% 7.90% 33,097 30,298 2,799 10,610 8,074 2,536
2021-02-03 165.77 -4.46% 8.26% 28,395 40,165 -11,769 9,128 16,676 -7,547
2021-02-02 173.50 1.46% 8.20% 34,501 34,591 -90 12,869 13,235 -367
2021-01-29 174.58 0.30% 11.39% 51,776 48,971 2,805 25,421 23,335 2,086
2021-01-28 174.05 -6.32% 9.61% 39,940 42,334 -2,394 16,001 18,181 -2,180
2021-01-26 179.10 3.17% 12.77% 58,535 50,672 7,863 33,037 26,437 6,600
2021-01-25 173.59 -1.73% 16.72% 84,645 66,681 17,965 50,937 38,860 12,078
2021-01-22 176.64 10.00% 8.57% 33,624 40,029 -6,405 29,078 32,644 -3,566
2021-01-21 160.58 10.00% 10.68% 32,714 57,571 -24,857 23,948 44,313 -20,366
2021-01-19 140.57 -0.38% 7.92% 26,317 28,476 -2,159 8,368 7,847 521
2021-01-18 141.11 -0.47% 6.72% 21,350 25,244 -3,894 6,256 6,981 -725
2021-01-15 141.77 -0.98% 7.30% 27,335 20,739 6,597 6,901 3,584 3,317
2021-01-14 143.18 -10.00% 11.89% 39,396 38,599 797 17,915 19,167 -1,252
2021-01-12 158.49 7.77% 9.67% 36,311 29,629 6,682 13,141 9,992 3,149
2021-01-11 147.07 -1.95% 6.64% 23,789 20,007 3,782 8,845 2,957 5,888
2021-01-08 150.00 -2.32% 8.15% 26,832 28,618 -1,786 8,825 10,150 -1,325
2021-01-07 153.57 4.78% 14.58% 54,131 42,015 12,116 25,985 16,534 9,452
2021-01-06 146.57 5.45% 14.19% 45,103 43,120 1,983 18,089 15,482 2,607
2021-01-05 139.00 0.72% 11.27% 35,100 32,923 2,177 13,099 10,714 2,385
2021-01-04 138.00 -0.33% 16.93% 39,973 42,220 -2,247 15,342 18,103 -2,761
2020-12-31 138.45 2.15% 10.80% 28,862 29,182 -319 9,989 11,100 -1,112
2020-12-30 135.54 -1.05% 16.88% 44,139 42,951 1,188 19,716 19,753 -37
2020-12-29 136.98 -10.00% 19.05% 54,073 41,326 12,747 36,746 24,899 11,847
2020-12-28 152.20 2.84% 12.78% 38,668 34,151 4,518 16,050 11,644 4,406
2020-12-25 148.00 9.17% 13.21% 38,803 28,365 10,438 16,211 6,659 9,551
2020-12-24 135.57 2.18% 13.39% 34,410 33,558 851 15,989 14,582 1,408
2020-12-23 132.68 10.00% 14.79% 36,959 34,191 2,768 21,776 18,514 3,262
2020-12-22 120.62 -0.81% 10.62% 23,641 25,437 -1,796 7,198 6,327 871
2020-12-21 121.60 4.92% 13.62% 32,009 28,287 3,722 13,318 9,739 3,579
2020-12-18 115.90 2.66% 10.61% 25,799 20,759 5,041 9,368 5,404 3,964
2020-12-16 113.88 -0.01% 12.66% 28,573 26,048 2,526 10,179 8,781 1,399
2020-12-14 117.40 5.11% 12.29% 30,421 28,088 2,333 12,129 6,784 5,346
2020-12-11 111.69 -0.64% 16.50% 36,906 34,140 2,766 17,077 12,494 4,582
2020-12-10 112.41 9.14% 17.97% 37,888 36,461 1,427 15,958 15,122 836
2020-12-09 103.00 -6.36% 15.27% 30,210 29,405 804 11,085 9,528 1,556
2020-12-08 110.00 -5.22% 19.31% 40,839 38,334 2,505 17,326 16,839 487
2020-12-07 116.06 10.00% 12.80% 25,924 29,290 -3,367 11,302 10,631 671
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021