网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:358.12 52周最低:102.01

上机数控(603185) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-06-30 155.99 10.00% 4.74% 0 0 0 0 0 0
2022-06-29 141.81 3.66% 5.68% 0 0 0 0 0 0
2022-06-28 136.80 2.09% 3.31% 0 0 0 0 0 0
2022-06-27 134.00 -1.83% 2.82% 0 0 0 0 0 0
2022-06-24 136.50 2.64% 2.60% 0 0 0 0 0 0
2022-06-23 132.99 2.27% 2.39% 0 0 0 0 0 0
2022-06-22 130.04 0.35% 2.04% 0 0 0 0 0 0
2022-06-21 129.59 -2.40% 2.27% 0 0 0 0 0 0
2022-06-20 132.78 -0.30% 3.07% 0 0 0 0 0 0
2022-06-17 133.18 4.78% 3.35% 0 0 0 0 0 0
2022-06-16 127.11 4.53% 3.19% 0 0 0 0 0 0
2022-06-15 121.60 -2.22% 3.47% 0 0 0 0 0 0
2022-06-14 124.36 -5.99% 4.00% 0 0 0 0 0 0
2022-06-13 132.29 -0.23% 2.72% 0 0 0 0 0 0
2022-06-10 132.60 5.31% 3.87% 0 0 0 0 0 0
2022-06-09 125.91 1.92% 2.44% 0 0 0 0 0 0
2022-06-08 123.54 0.76% 2.46% 0 0 0 0 0 0
2022-06-07 122.61 -0.40% 3.40% 0 0 0 0 0 0
2022-06-06 123.10 5.53% 4.07% 0 0 0 0 0 0
2022-06-02 116.65 4.02% 2.99% 0 0 0 0 0 0
2022-06-01 159.00 6.20% 3.91% 0 0 0 0 0 0
2022-05-27 135.00 -0.74% 1.74% 0 0 0 0 0 0
2022-05-26 136.01 1.42% 2.25% 0 0 0 0 0 0
2022-05-25 134.11 -0.51% 2.39% 0 0 0 0 0 0
2022-05-24 134.80 -3.98% 2.55% 0 0 0 0 0 0
2022-05-23 140.39 -3.09% 2.57% 0 0 0 0 0 0
2022-05-20 144.87 2.33% 4.50% 0 0 0 0 0 0
2022-05-19 141.57 10.00% 3.82% 0 0 0 0 0 0
2022-05-18 128.70 0.34% 1.67% 0 0 0 0 0 0
2022-05-17 128.26 3.34% 1.52% 0 0 0 0 0 0
2022-05-16 124.12 -1.72% 1.15% 0 0 0 0 0 0
2022-05-13 126.29 1.26% 1.36% 0 0 0 0 0 0
2022-05-12 124.72 -1.64% 1.55% 0 0 0 0 0 0
2022-05-11 126.80 3.68% 2.89% 0 0 0 0 0 0
2022-05-10 122.30 3.93% 2.14% 0 0 0 0 0 0
2022-05-09 117.68 2.34% 1.25% 0 0 0 0 0 0
2022-05-06 114.99 -3.13% 1.43% 0 0 0 0 0 0
2022-05-05 118.70 -3.17% 2.67% 0 0 0 0 0 0
2022-04-29 122.59 0.48% 3.27% 0 0 0 0 0 0
2022-04-28 122.01 3.66% 3.35% 0 0 0 0 0 0
2022-04-27 117.70 10.00% 3.46% 0 0 0 0 0 0
2022-04-25 102.01 -7.01% 2.52% 0 0 0 0 0 0
2022-04-22 109.70 -10.00% 3.41% 0 0 0 0 0 0
2022-04-20 135.43 -1.15% 1.28% 0 0 0 0 0 0
2022-04-19 137.00 -1.82% 1.92% 0 0 0 0 0 0
2022-04-18 139.54 5.23% 2.57% 0 0 0 0 0 0
2022-04-15 132.60 -0.38% 1.50% 0 0 0 0 0 0
2022-04-14 133.10 1.61% 1.77% 0 0 0 0 0 0
2022-04-13 130.99 2.19% 2.19% 0 0 0 0 0 0
2022-04-12 128.18 2.05% 1.32% 0 0 0 0 0 0
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式