网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:77.88 52周最低:22.31

上机数控(603185) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-22 70.90 -3.92% 2.98% 4,114 5,092 -978 132 320 -188
2020-09-21 73.79 -0.42% 2.90% 4,115 5,064 -949 928 1,091 -163
2020-09-18 74.10 1.69% 5.05% 9,542 6,556 2,987 2,276 601 1,675
2020-09-17 72.87 -0.25% 5.50% 8,580 8,381 199 3,234 1,802 1,433
2020-09-16 73.05 2.23% 5.48% 8,655 7,982 673 1,975 1,407 568
2020-09-15 71.46 1.22% 6.24% 10,523 7,352 3,171 2,258 965 1,293
2020-09-14 70.60 7.46% 8.43% 13,207 10,117 3,091 2,313 2,390 -77
2020-09-11 65.70 9.59% 6.29% 10,608 5,165 5,442 2,270 916 1,354
2020-09-10 59.95 -1.24% 3.75% 4,672 4,748 -76 713 494 219
2020-09-09 60.70 -9.12% 7.09% 8,046 9,359 -1,313 1,559 1,638 -80
2020-09-08 66.79 -4.31% 6.38% 8,162 8,514 -352 1,583 823 760
2020-09-04 70.91 -0.60% 5.75% 8,647 9,255 -607 2,429 1,746 683
2020-09-02 67.90 0.73% 4.79% 6,090 8,108 -2,018 1,034 1,091 -57
2020-09-01 67.41 4.35% 6.56% 9,009 9,112 -103 2,392 1,184 1,208
2020-08-31 64.60 0.97% 5.27% 7,199 7,432 -233 1,286 747 539
2020-08-28 63.98 0.46% 5.47% 8,069 6,468 1,600 2,694 576 2,117
2020-08-27 63.69 7.62% 8.01% 10,683 8,421 2,261 2,621 940 1,680
2020-08-26 59.18 -3.54% 4.26% 4,784 5,957 -1,173 347 218 129
2020-08-24 61.35 -2.00% 5.94% 6,994 7,528 -534 974 740 234
2020-08-21 62.60 0.34% 8.02% 8,461 10,176 -1,715 580 1,321 -742
2020-08-20 62.39 -10.00% 8.22% 10,681 11,511 -830 1,998 1,730 268
2020-08-18 71.00 0.03% 2.83% 4,852 3,612 1,240 243 0 243
2020-08-17 70.98 0.84% 3.43% 5,482 4,800 683 762 398 364
2020-08-14 70.39 0.86% 4.59% 8,176 5,734 2,442 1,402 496 906
2020-08-13 69.79 0.03% 3.63% 6,072 4,662 1,410 369 320 49
2020-08-12 69.77 -3.30% 6.55% 8,660 9,462 -802 1,183 1,495 -312
2020-08-11 72.15 -3.80% 6.00% 8,327 10,091 -1,765 1,348 2,131 -784
2020-08-10 75.00 0.81% 3.98% 5,774 6,584 -810 460 1,017 -556
2020-08-07 74.40 1.61% 5.93% 9,078 8,759 319 1,470 956 514
2020-08-06 73.22 -0.38% 6.12% 9,143 9,947 -804 1,672 1,450 223
2020-08-05 73.50 9.78% 9.21% 14,402 9,610 4,791 5,371 1,679 3,692
2020-08-04 66.95 -1.80% 4.58% 5,331 7,391 -2,060 916 1,186 -270
2020-08-03 68.18 4.60% 7.07% 8,349 9,925 -1,576 2,060 1,565 495
2020-07-31 65.18 1.09% 5.61% 8,019 7,071 948 1,491 740 751
2020-07-30 64.48 6.19% 11.00% 16,288 11,516 4,773 5,323 1,633 3,690
2020-07-29 60.72 10.00% 10.71% 15,527 7,860 7,668 6,358 1,311 5,047
2020-07-28 55.20 0.31% 5.46% 6,223 6,507 -284 1,336 1,177 159
2020-07-27 55.03 -3.71% 7.50% 6,960 8,807 -1,847 1,245 694 551
2020-07-24 57.15 -4.08% 10.20% 9,235 13,028 -3,792 1,449 1,606 -157
2020-07-23 59.58 6.03% 12.38% 15,674 12,804 2,870 2,227 2,245 -18
2020-07-22 56.19 -0.05% 5.21% 5,369 6,153 -785 422 414 8
2020-07-21 56.22 5.28% 7.57% 9,298 7,173 2,125 1,672 494 1,179
2020-07-20 53.40 3.13% 5.59% 5,560 5,905 -344 208 528 -320
2020-07-17 51.78 -0.98% 6.56% 6,618 6,448 170 503 341 162
2020-07-16 52.29 -6.27% 11.32% 12,459 12,868 -409 2,623 2,171 451
2020-07-15 55.79 -2.21% 6.07% 7,940 6,335 1,605 969 663 306
2020-07-14 57.05 1.58% 7.20% 8,897 7,480 1,417 1,333 618 715
2020-07-13 56.16 1.06% 9.56% 9,548 12,143 -2,595 1,872 2,778 -906
2020-07-10 55.57 5.13% 8.71% 11,270 8,613 2,657 2,085 1,194 891
2020-07-08 52.90 4.71% 8.97% 10,903 8,672 2,231 3,427 550 2,877
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020