网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海容冷链 (603187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.9 52周最低:25.86

海容冷链(603187) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-23 29.90 0.98% 0.89% 2,177 2,493 -315 138 694 -556
2022-09-22 29.61 0.78% 0.52% 1,500 1,344 156 0 0 0
2022-09-21 29.38 0.69% 0.44% 1,323 1,073 250 0 0 0
2022-09-20 29.18 -1.49% 0.58% 1,602 1,851 -249 0 0 0
2022-09-19 29.62 -3.23% 0.54% 1,532 1,437 96 0 0 0
2022-09-16 30.61 1.49% 0.85% 2,557 1,742 814 0 0 0
2022-09-15 30.16 -1.73% 0.90% 2,238 2,574 -336 0 101 -101
2022-09-14 30.69 3.82% 1.00% 3,544 2,136 1,409 101 0 101
2022-09-13 29.56 0.89% 0.58% 1,900 1,527 373 0 0 0
2022-09-09 29.30 1.81% 0.45% 1,520 1,103 417 0 0 0
2022-09-08 28.78 0.35% 0.66% 1,755 2,138 -383 260 435 -176
2022-09-07 28.68 0.95% 0.43% 1,370 1,155 215 0 0 0
2022-09-06 28.41 0.18% 0.47% 1,228 1,551 -323 0 0 0
2022-09-05 28.36 -2.21% 0.84% 1,563 2,795 -1,232 178 319 -141
2022-09-02 29.00 1.12% 0.47% 1,464 1,021 443 0 0 0
2022-09-01 28.68 -0.07% 0.70% 1,662 1,944 -282 0 0 0
2022-08-31 28.70 -2.55% 0.59% 1,730 1,494 236 0 0 0
2022-08-30 29.45 -1.27% 0.73% 1,865 2,081 -216 0 0 0
2022-08-29 29.83 -6.34% 1.57% 2,768 4,978 -2,210 120 482 -361
2022-08-26 31.85 1.01% 1.05% 2,473 2,264 209 397 114 283
2022-08-25 31.53 1.03% 0.82% 2,342 2,249 94 0 0 0
2022-08-24 31.21 -2.98% 0.80% 1,503 2,954 -1,450 0 116 -116
2022-08-23 32.17 2.06% 0.75% 2,998 1,417 1,581 210 0 210
2022-08-22 31.52 0.83% 0.52% 1,842 1,542 300 0 0 0
2022-08-19 31.26 -2.25% 0.55% 1,127 2,194 -1,067 0 0 0
2022-08-18 31.98 0.22% 0.67% 1,764 2,034 -269 0 108 -108
2022-08-17 31.91 1.05% 0.63% 1,522 2,229 -708 110 0 110
2022-08-16 31.58 1.64% 0.65% 2,403 1,486 917 115 0 115
2022-08-15 31.07 -0.58% 0.52% 1,240 1,778 -538 0 0 0
2022-08-12 31.25 -0.95% 0.72% 0 0 0 0 0 0
2022-08-11 31.55 2.17% 0.65% 0 0 0 0 0 0
2022-08-10 30.88 -1.84% 0.82% 0 0 0 0 0 0
2022-08-09 31.46 0.10% 0.88% 0 0 0 0 0 0
2022-08-08 31.43 -1.54% 0.77% 0 0 0 0 0 0
2022-08-05 31.92 0.98% 0.86% 0 0 0 0 0 0
2022-08-04 31.61 1.64% 1.03% 0 0 0 0 0 0
2022-08-03 31.10 -3.51% 1.18% 0 0 0 0 0 0
2022-08-02 32.23 -2.57% 1.30% 0 0 0 0 0 0
2022-08-01 33.08 2.35% 0.78% 0 0 0 0 0 0
2022-07-29 32.32 -0.65% 0.83% 0 0 0 0 0 0
2022-07-28 32.53 -1.51% 0.92% 0 0 0 0 0 0
2022-07-27 33.03 -1.75% 0.96% 0 0 0 0 0 0
2022-07-26 33.62 0.15% 0.69% 0 0 0 0 0 0
2022-07-25 33.57 -2.98% 0.67% 0 0 0 0 0 0
2022-07-22 34.60 0.55% 1.32% 0 0 0 0 0 0
2022-07-21 34.41 -0.38% 0.63% 0 0 0 0 0 0
2022-07-20 34.54 2.86% 0.95% 0 0 0 0 0 0
2022-07-19 33.58 -3.78% 0.97% 0 0 0 0 0 0
2022-07-15 34.90 -0.11% 0.62% 0 0 0 0 0 0
2022-07-14 34.94 0.55% 0.47% 0 0 0 0 0 0
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式