网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

网达软件 (603189)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.58 52周最低:14.66

网达软件(603189) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-30 18.73 5.34% 2.27% 0 0 0 0 0 0
2021-07-29 17.78 1.89% 0.98% 0 0 0 0 0 0
2021-07-28 17.45 -5.93% 1.34% 0 0 0 0 0 0
2021-07-26 19.07 2.58% 2.30% 0 0 0 0 0 0
2021-07-23 18.59 -1.64% 1.62% 0 0 0 0 0 0
2021-07-22 18.90 4.36% 2.08% 0 0 0 0 0 0
2021-07-21 18.11 0.56% 0.93% 0 0 0 0 0 0
2021-07-20 18.01 0.06% 0.69% 0 0 0 0 0 0
2021-07-19 18.00 -2.86% 1.10% 0 0 0 0 0 0
2021-07-16 18.53 0.43% 1.34% 0 0 0 0 0 0
2021-07-15 18.45 -0.81% 1.27% 0 0 0 0 0 0
2021-07-14 18.60 -1.59% 1.63% 0 0 0 0 0 0
2021-07-12 19.18 2.02% 2.18% 0 0 0 0 0 0
2021-07-09 18.80 1.57% 1.68% 0 0 0 0 0 0
2021-07-07 18.65 2.25% 2.55% 0 0 0 0 0 0
2021-07-06 18.24 2.64% 2.12% 0 0 0 0 0 0
2021-07-05 17.77 0.97% 0.76% 0 0 0 0 0 0
2021-07-02 17.60 1.79% 1.21% 0 0 0 0 0 0
2021-07-01 17.29 -2.15% 1.01% 0 0 0 0 0 0
2021-06-29 17.70 0.06% 1.69% 0 0 0 0 0 0
2021-06-28 17.69 1.73% 1.30% 0 0 0 0 0 0
2021-06-25 17.39 -4.24% 2.20% 0 0 0 0 0 0
2021-06-24 18.16 -4.67% 2.49% 0 0 0 0 0 0
2021-06-23 19.05 3.36% 3.29% 0 0 0 0 0 0
2021-06-21 18.82 1.78% 2.23% 0 0 0 0 0 0
2021-06-18 18.49 -3.14% 2.82% 0 0 0 0 0 0
2021-06-17 19.09 4.15% 3.01% 0 0 0 0 0 0
2021-06-16 18.33 -1.61% 2.30% 0 0 0 0 0 0
2021-06-15 18.63 -2.66% 3.18% 0 0 0 0 0 0
2021-06-11 19.14 -2.45% 5.86% 0 0 0 0 0 0
2021-06-10 19.62 8.58% 7.59% 0 0 0 0 0 0
2021-06-09 18.07 0.11% 1.85% 0 0 0 0 0 0
2021-06-08 18.05 -0.77% 2.92% 0 0 0 0 0 0
2021-06-07 18.19 6.37% 3.52% 0 0 0 0 0 0
2021-06-04 17.10 0.29% 1.13% 0 0 0 0 0 0
2021-06-03 17.05 0.29% 1.27% 0 0 0 0 0 0
2021-06-02 17.00 -2.97% 1.30% 0 0 0 0 0 0
2021-06-01 17.52 0.23% 1.29% 0 0 0 0 0 0
2021-05-31 17.48 -0.51% 2.12% 0 0 0 0 0 0
2021-05-28 17.57 0.29% 1.72% 0 0 0 0 0 0
2021-05-27 17.52 0.69% 1.46% 0 0 0 0 0 0
2021-05-26 17.40 -2.25% 2.30% 0 0 0 0 0 0
2021-05-25 17.80 1.77% 3.42% 0 0 0 0 0 0
2021-05-24 17.49 4.67% 2.98% 0 0 0 0 0 0
2021-05-21 16.71 0.42% 1.37% 0 0 0 0 0 0
2021-05-20 16.64 -2.35% 1.93% 0 0 0 0 0 0
2021-05-19 17.04 0.24% 2.09% 0 0 0 0 0 0
2021-05-18 17.00 1.74% 2.55% 0 0 0 0 0 0
2021-05-17 16.71 1.03% 2.09% 0 0 0 0 0 0
2021-05-14 16.54 -1.31% 2.19% 0 0 0 0 0 0
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021