网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日播时尚 (603196)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.32 52周最低:4.56

日播时尚(603196) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-25 8.74 1.98% 3.74% 0 0 0 0 0 0
2021-06-24 8.57 -5.82% 5.10% 0 0 0 0 0 0
2021-06-23 9.10 -1.09% 4.54% 0 0 0 0 0 0
2021-06-21 9.43 2.72% 6.33% 0 0 0 0 0 0
2021-06-18 9.18 -2.24% 6.60% 0 0 0 0 0 0
2021-06-17 9.39 2.85% 7.87% 0 0 0 0 0 0
2021-06-16 9.13 2.35% 9.24% 0 0 0 0 0 0
2021-06-15 8.92 -3.57% 7.08% 0 0 0 0 0 0
2021-06-11 9.25 -6.38% 9.54% 0 0 0 0 0 0
2021-06-10 9.88 -9.94% 11.57% 0 0 0 0 0 0
2021-06-09 11.09 -9.98% 13.05% 0 0 0 0 0 0
2021-06-08 12.32 10.00% 14.07% 0 0 0 0 0 0
2021-06-07 11.20 1.82% 15.62% 0 0 0 0 0 0
2021-06-04 11.00 10.00% 5.22% 0 0 0 0 0 0
2021-06-03 10.00 10.01% 9.51% 0 0 0 0 0 0
2021-06-02 9.09 10.05% 1.15% 0 0 0 0 0 0
2021-06-01 8.26 9.99% 8.91% 0 0 0 0 0 0
2021-05-31 7.51 9.96% 7.91% 0 0 0 0 0 0
2021-05-28 6.83 7.05% 5.55% 0 0 0 0 0 0
2021-05-27 6.38 -0.31% 2.05% 0 0 0 0 0 0
2021-05-26 6.40 -2.44% 3.44% 0 0 0 0 0 0
2021-05-25 6.56 -1.50% 2.70% 0 0 0 0 0 0
2021-05-24 6.66 1.52% 3.03% 0 0 0 0 0 0
2021-05-21 6.56 -2.09% 3.32% 0 0 0 0 0 0
2021-05-20 6.70 2.29% 5.14% 0 0 0 0 0 0
2021-05-19 6.55 1.24% 5.77% 0 0 0 0 0 0
2021-05-18 6.47 10.03% 3.74% 0 0 0 0 0 0
2021-05-17 5.88 -4.70% 3.17% 0 0 0 0 0 0
2021-05-14 6.17 -3.59% 3.72% 0 0 0 0 0 0
2021-05-13 6.40 0.63% 3.81% 0 0 0 0 0 0
2021-05-12 6.36 2.75% 3.02% 0 0 0 0 0 0
2021-05-11 6.19 -1.75% 2.19% 0 0 0 0 0 0
2021-05-10 6.30 1.78% 3.08% 0 0 0 0 0 0
2021-05-07 6.19 1.31% 4.03% 0 0 0 0 0 0
2021-05-06 6.11 -1.93% 2.99% 0 0 0 0 0 0
2021-04-30 6.23 1.30% 4.83% 0 0 0 0 0 0
2021-04-28 6.55 4.80% 9.93% 0 0 0 0 0 0
2021-04-23 5.64 -2.08% 1.39% 0 0 0 0 0 0
2021-04-22 5.76 -1.71% 1.36% 0 0 0 0 0 0
2021-04-21 5.86 1.21% 1.44% 0 0 0 0 0 0
2021-04-19 5.88 -0.51% 1.78% 0 0 0 0 0 0
2021-04-16 5.91 3.14% 2.20% 0 0 0 0 0 0
2021-04-15 5.73 -0.87% 1.78% 0 0 0 0 0 0
2021-04-14 5.78 -1.20% 2.42% 0 0 0 0 0 0
2021-04-13 5.85 -7.14% 4.12% 0 0 0 0 0 0
2021-04-12 6.30 -0.63% 3.98% 0 0 0 0 0 0
2021-04-09 6.34 -5.09% 4.55% 0 0 0 0 0 0
2021-04-08 6.68 -9.97% 7.22% 0 0 0 0 0 0
2021-04-07 7.42 2.77% 8.70% 0 0 0 0 0 0
2021-04-06 7.22 -7.67% 11.06% 0 0 0 0 0 0
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021