网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日播时尚 (603196)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.09 52周最低:6.73

日播时尚(603196) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 7.14 -0.14% 0.81% 484 698 -214 0 0 0
2020-10-15 7.15 0.42% 0.85% 703 560 143 0 0 0
2020-10-14 7.12 -1.79% 1.39% 795 1,023 -228 0 0 0
2020-10-13 7.25 -0.55% 1.04% 761 737 24 0 0 0
2020-10-12 7.29 1.39% 1.71% 1,178 1,265 -88 129 0 129
2020-09-30 6.79 -2.30% 1.69% 948 1,303 -355 0 0 0
2020-09-29 6.95 -6.71% 3.37% 1,826 2,470 -645 154 0 154
2020-09-28 7.45 -10.02% 4.78% 2,693 3,583 -890 0 358 -358
2020-09-25 8.28 -0.84% 1.65% 1,153 1,336 -182 0 0 0
2020-09-24 8.35 -3.24% 2.48% 1,745 2,339 -594 112 0 112
2020-09-23 8.63 -0.12% 3.59% 3,058 2,682 377 683 0 683
2020-09-22 8.64 3.47% 4.24% 3,827 2,594 1,233 363 0 363
2020-09-21 8.35 -2.00% 2.87% 2,631 2,185 446 803 0 803
2020-09-18 8.52 0.35% 5.41% 4,175 3,626 549 1,986 897 1,089
2020-09-17 8.49 3.16% 4.42% 3,825 2,775 1,050 532 0 532
2020-09-16 8.23 1.11% 1.61% 1,391 1,179 212 0 0 0
2020-09-15 8.14 -1.81% 1.60% 1,160 1,442 -281 0 0 0
2020-09-14 8.29 -2.93% 2.81% 1,753 2,425 -672 0 0 0
2020-09-11 8.54 3.52% 3.11% 2,575 1,925 649 228 0 228
2020-09-10 8.25 -3.40% 3.75% 2,446 2,913 -466 531 168 364
2020-09-09 8.54 -0.47% 4.18% 3,733 2,578 1,155 1,041 0 1,041
2020-09-08 8.58 -1.94% 5.52% 4,706 3,973 733 897 272 625
2020-09-04 7.95 0.63% 1.90% 1,767 1,221 546 110 119 -9
2020-09-02 8.43 -3.66% 5.66% 3,762 5,784 -2,022 1,247 3,189 -1,942
2020-09-01 8.75 5.55% 3.08% 2,890 2,070 820 239 0 239
2020-08-31 8.29 2.60% 2.17% 1,963 1,435 528 0 0 0
2020-08-28 8.08 0.50% 1.44% 1,160 1,146 14 104 0 104
2020-08-27 8.04 -0.25% 1.14% 968 955 13 0 0 0
2020-08-26 8.06 -1.83% 2.85% 1,735 2,413 -678 0 0 0
2020-08-25 8.21 -5.63% 5.69% 3,145 4,631 -1,486 354 1,770 -1,417
2020-08-24 8.70 2.11% 1.10% 1,129 748 381 103 0 103
2020-08-21 8.52 0.71% 1.30% 973 1,196 -223 0 0 0
2020-08-20 8.46 -7.24% 4.12% 3,357 3,722 -365 1,473 621 852
2020-08-18 8.98 0.90% 2.39% 2,047 2,108 -62 0 0 0
2020-08-17 8.90 1.83% 2.78% 2,413 2,294 119 353 655 -302
2020-08-14 8.74 3.31% 2.04% 2,140 1,091 1,049 178 0 178
2020-08-13 8.46 1.56% 1.10% 1,052 839 212 0 0 0
2020-08-12 8.33 0.36% 2.42% 2,720 1,224 1,495 650 0 650
2020-08-11 8.30 -0.95% 1.13% 724 1,220 -496 0 124 -124
2020-08-10 8.38 1.21% 1.41% 1,446 996 450 0 0 0
2020-08-07 8.28 1.47% 1.31% 1,167 1,013 154 0 0 0
2020-08-06 8.16 0.12% 1.27% 1,083 1,100 -17 0 0 0
2020-08-05 8.15 0.12% 0.99% 810 975 -165 0 104 -104
2020-08-04 8.14 -0.61% 1.09% 740 1,161 -421 0 0 0
2020-08-03 8.19 1.99% 1.44% 1,115 1,190 -76 191 345 -154
2020-07-31 8.03 0.88% 1.39% 1,315 862 453 407 133 274
2020-07-30 7.96 -0.87% 0.73% 593 652 -58 0 0 0
2020-07-29 8.03 3.21% 1.22% 1,020 1,029 -10 0 0 0
2020-07-28 7.78 -0.77% 1.17% 791 1,157 -367 0 0 0
2020-07-27 7.84 -7.33% 2.13% 1,578 1,861 -282 180 0 180
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020