网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

保隆科技 (603197)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:74.45 52周最低:27.16

保隆科技(603197) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-07 48.96 0.76% 1.50% 5,896 4,833 1,063 231 256 -25
2022-12-06 48.59 0.50% 2.13% 7,911 6,978 933 509 596 -86
2022-12-05 48.35 3.56% 1.83% 7,163 5,386 1,777 292 290 3
2022-12-02 46.69 -0.11% 1.59% 5,956 4,505 1,451 1,341 182 1,159
2022-12-01 46.74 5.79% 3.37% 13,639 8,143 5,495 2,612 850 1,762
2022-11-30 44.18 4.37% 3.07% 10,367 8,635 1,732 1,547 149 1,398
2022-11-29 42.33 2.00% 1.36% 4,446 4,209 237 488 959 -471
2022-11-28 41.50 -1.66% 1.41% 4,268 4,307 -39 610 229 382
2022-11-25 42.20 -3.96% 1.46% 4,221 5,021 -800 1,413 633 779
2022-11-24 43.94 -1.70% 1.28% 3,822 4,431 -609 115 231 -116
2022-11-23 44.70 0.90% 1.67% 5,132 5,744 -612 354 221 132
2022-11-22 44.30 -5.44% 2.24% 4,536 8,668 -4,132 102 588 -486
2022-11-21 46.85 2.11% 2.32% 8,777 5,862 2,915 2,397 772 1,625
2022-11-18 45.88 0.26% 2.26% 7,810 6,791 1,020 733 0 733
2022-11-17 45.76 -4.43% 2.61% 6,309 9,916 -3,607 508 525 -17
2022-11-16 47.88 -0.54% 3.08% 8,060 12,520 -4,460 1,158 1,836 -678
2022-11-15 48.14 8.03% 2.05% 8,197 5,667 2,530 567 105 462
2022-11-14 44.56 -4.17% 1.48% 4,122 5,672 -1,549 886 863 23
2022-11-11 46.50 0.26% 1.58% 4,861 6,174 -1,313 796 1,038 -242
2022-11-10 46.38 -4.27% 1.66% 5,794 5,274 520 166 0 166
2022-11-09 48.45 -0.45% 1.07% 3,937 3,332 605 104 0 104
2022-11-08 48.67 -2.27% 1.26% 4,300 4,467 -167 234 112 122
2022-11-07 49.80 -0.02% 1.81% 5,991 6,667 -676 511 885 -374
2022-11-04 49.81 3.92% 3.04% 10,709 10,216 492 991 255 735
2022-11-03 47.93 0.97% 3.33% 10,571 10,015 557 808 684 124
2022-11-02 47.47 10.01% 2.81% 10,481 7,548 2,933 2,289 1,374 915
2022-11-01 43.15 4.35% 1.75% 5,582 4,737 845 110 354 -244
2022-10-31 41.35 1.35% 1.95% 6,345 4,545 1,800 449 0 449
2022-10-28 40.80 -4.78% 2.02% 5,108 6,307 -1,199 549 318 231
2022-10-27 42.85 -4.03% 1.82% 5,571 5,551 19 767 935 -167
2022-10-26 44.65 -0.91% 2.34% 6,629 7,771 -1,142 393 668 -275
2022-10-25 45.06 6.78% 3.09% 10,714 7,501 3,213 2,394 227 2,166
2022-10-24 42.20 2.55% 2.73% 7,792 7,370 422 468 482 -15
2022-10-21 41.15 -1.84% 1.47% 4,249 4,495 -246 0 0 0
2022-10-20 41.92 -3.99% 3.11% 9,021 7,788 1,233 1,211 1,070 141
2022-10-19 43.66 -0.21% 1.66% 4,882 5,470 -589 324 0 324
2022-10-18 43.75 -2.95% 2.43% 6,447 8,135 -1,687 653 1,321 -668
2022-10-17 45.08 -4.31% 2.39% 6,673 7,614 -941 341 229 113
2022-10-14 47.11 3.40% 1.74% 6,159 4,814 1,345 409 0 409
2022-10-13 45.56 -2.86% 1.68% 5,550 5,497 53 736 244 492
2022-10-12 46.90 5.02% 1.52% 5,444 4,596 849 746 52 694
2022-10-11 44.66 4.76% 1.61% 5,698 4,145 1,553 0 0 0
2022-10-10 42.63 -3.38% 2.14% 5,895 6,676 -781 396 0 396
2022-09-30 44.12 -4.89% 2.77% 8,651 6,701 1,950 2,639 932 1,707
2022-09-29 46.39 1.22% 1.77% 6,045 5,001 1,044 335 0 335
2022-09-28 45.83 -3.60% 2.11% 6,368 6,932 -564 385 256 129
2022-09-27 47.54 -0.71% 1.95% 5,816 6,765 -949 377 447 -70
2022-09-26 47.88 2.97% 2.11% 7,508 5,613 1,895 147 0 147
2022-09-23 46.50 -3.93% 2.31% 6,436 8,480 -2,044 438 494 -56
2022-09-22 48.40 0.83% 1.89% 5,802 6,765 -962 105 679 -574
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式