网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迎驾贡酒 (603198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.18 52周最低:15.11

迎驾贡酒(603198) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-10-19 34.00 6.05% 26.02% 33,672 23,991 9,682 13,390 5,922 7,468
2015-10-16 32.06 -1.48% 13.34% 15,230 18,880 -3,649 1,241 2,559 -1,318
2015-10-15 32.54 2.29% 12.68% 17,262 14,916 2,346 1,420 934 486
2015-10-14 31.81 -3.40% 13.78% 16,445 19,273 -2,828 1,557 2,113 -556
2015-10-13 32.93 0.46% 16.35% 21,397 21,777 -381 3,140 2,981 159
2015-10-12 32.78 2.63% 24.87% 34,874 29,629 5,245 11,500 8,154 3,346
2015-10-09 31.94 -2.38% 8.61% 9,977 12,080 -2,103 738 1,201 -462
2015-10-08 32.72 1.39% 11.82% 11,803 19,066 -7,263 436 1,180 -743
2015-09-30 32.27 -1.25% 6.60% 7,535 9,391 -1,855 1,058 2,053 -994
2015-09-29 32.68 -2.16% 6.64% 8,168 9,331 -1,164 412 899 -487
2015-09-28 33.40 -1.91% 6.75% 7,531 10,461 -2,931 819 2,855 -2,036
2015-09-25 34.05 -2.21% 14.35% 19,839 19,454 385 2,266 3,376 -1,110
2015-09-24 34.82 1.96% 12.03% 16,172 16,931 -760 2,689 3,069 -379
2015-09-23 34.15 -4.48% 16.86% 22,510 23,819 -1,308 6,576 4,254 2,322
2015-09-22 35.75 7.23% 22.53% 31,794 29,623 2,170 7,905 7,667 238
2015-09-21 33.34 2.65% 22.14% 29,205 27,946 1,260 5,951 4,321 1,630
2015-09-18 32.48 -5.66% 28.43% 41,226 32,852 8,373 19,610 10,594 9,016
2015-09-17 34.43 -9.99% 11.03% 22,028 8,642 13,386 11,248 7,402 3,846
2015-09-16 38.25 0.76% 46.95% 75,217 68,404 6,813 55,332 43,733 11,599
2015-09-15 37.96 -2.29% 16.89% 26,100 25,492 607 7,780 8,227 -447
2015-09-14 38.85 -6.09% 20.00% 29,603 32,281 -2,678 13,266 10,953 2,313
2015-09-11 41.37 -4.17% 19.09% 24,912 38,569 -13,657 3,154 3,789 -635
2015-09-10 43.17 3.80% 30.83% 50,005 53,417 -3,412 24,646 23,712 933
2015-09-09 41.59 1.61% 37.33% 62,076 59,020 3,056 27,551 24,319 3,232
2015-09-08 40.93 3.57% 41.40% 72,311 59,847 12,464 41,253 35,565 5,687
2015-09-07 39.52 1.88% 32.88% 58,054 45,467 12,587 31,421 20,909 10,512
2015-09-02 38.79 3.83% 26.03% 33,585 41,936 -8,352 15,993 22,370 -6,377
2015-09-01 37.36 -7.20% 18.46% 28,962 28,929 34 10,616 9,020 1,597
2015-08-31 40.26 10.00% 20.16% 30,384 32,250 -1,866 10,955 8,958 1,996
2015-08-28 36.60 10.01% 13.15% 19,371 16,859 2,512 8,860 2,467 6,393
2015-08-27 33.27 3.45% 10.55% 13,182 14,112 -929 1,651 844 807
2015-08-26 32.16 5.86% 15.61% 20,861 18,543 2,318 3,889 3,590 300
2015-08-25 30.38 -5.83% 15.85% 19,063 18,534 529 6,213 5,033 1,180
2015-08-24 32.26 -9.64% 12.29% 19,812 11,711 8,102 8,487 3,242 5,245
2015-08-21 35.70 -6.30% 12.39% 15,630 20,257 -4,627 3,495 5,625 -2,129
2015-08-20 38.10 5.98% 27.96% 44,511 39,097 5,414 23,002 17,168 5,833
2015-08-19 35.95 0.70% 10.43% 13,710 14,889 -1,179 706 1,502 -796
2015-08-18 35.70 -7.34% 13.20% 18,968 17,634 1,334 5,938 4,423 1,515
2015-08-17 38.53 -1.21% 15.80% 22,196 22,876 -680 8,612 7,992 620
2015-08-14 39.00 -4.44% 14.38% 21,174 21,908 -735 4,000 5,150 -1,150
2015-08-13 40.81 4.67% 25.67% 39,422 39,736 -314 15,288 14,476 812
2015-08-12 38.99 5.55% 39.04% 74,417 45,845 28,572 36,725 17,794 18,931
2015-08-11 36.94 3.71% 27.33% 44,235 36,362 7,873 21,829 11,267 10,562
2015-08-10 35.62 6.97% 19.61% 29,124 24,486 4,638 9,126 6,013 3,113
2015-08-07 33.30 4.65% 20.09% 27,147 25,816 1,331 7,277 6,418 860
2015-08-06 32.22 -5.37% 13.99% 16,467 20,210 -3,743 1,551 1,936 -385
2015-08-04 33.72 8.88% 24.67% 20,561 15,333 5,228 4,227 1,255 2,972
2015-08-03 30.97 -6.83% 20.66% 24,949 28,137 -3,188 4,489 5,926 -1,437
2015-07-31 33.24 -3.74% 26.31% 29,717 30,499 -782 6,486 6,991 -504
2015-07-30 34.53 -4.08% 35.87% 51,141 50,753 388 15,052 15,134 -83
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020