网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迎驾贡酒 (603198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.18 52周最低:15.11

迎驾贡酒(603198) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-11-13 14.97 0.67% 0.50% 2,234 1,966 268 0 0 0
2018-11-12 14.87 -0.80% 0.43% 1,815 1,855 -40 0 0 0
2018-11-09 14.99 0.74% 0.32% 1,689 1,239 450 0 0 0
2018-11-08 14.88 0.68% 0.21% 1,066 934 131 0 0 0
2018-11-07 14.78 0.14% 0.29% 1,509 1,046 463 0 0 0
2018-11-06 14.76 -0.14% 0.30% 1,410 1,358 52 0 0 0
2018-11-05 14.78 0.54% 0.44% 1,786 2,226 -440 0 0 0
2018-11-02 14.70 3.59% 0.59% 3,369 1,516 1,854 229 0 229
2018-11-01 14.19 0.64% 0.68% 2,998 2,619 379 0 0 0
2018-10-31 14.10 8.21% 0.82% 3,945 2,281 1,664 0 0 0
2018-10-30 13.03 2.68% 0.52% 3,676 966 2,710 2,167 0 2,167
2018-10-29 12.69 -9.62% 0.80% 2,609 3,101 -491 0 253 -253
2018-10-26 14.04 -0.99% 0.38% 1,646 1,471 175 0 0 0
2018-10-25 14.18 -1.12% 0.25% 1,238 1,115 124 0 123 -123
2018-10-24 14.34 -1.71% 0.35% 1,424 1,675 -251 0 0 0
2018-10-23 14.59 -4.77% 0.55% 1,703 3,180 -1,477 0 0 0
2018-10-22 15.32 4.22% 0.56% 2,652 2,395 257 0 0 0
2018-10-19 14.70 3.16% 0.49% 2,358 1,661 696 134 0 134
2018-10-18 14.25 0.28% 0.27% 1,264 1,129 135 0 0 0
2018-10-16 14.21 -1.18% 0.27% 1,227 1,195 32 0 0 0
2018-10-15 14.38 0.14% 0.32% 1,455 1,289 166 0 0 0
2018-10-12 14.36 2.87% 0.47% 2,259 1,754 505 0 0 0
2018-10-11 13.96 -7.61% 0.68% 2,452 3,176 -725 0 0 0
2018-10-10 15.11 -2.52% 0.32% 1,392 1,583 -190 0 0 0
2018-10-09 15.50 0.65% 0.27% 1,447 1,212 235 0 0 0
2018-10-08 15.40 -3.69% 0.43% 2,011 2,264 -253 0 0 0
2018-09-28 15.99 1.20% 0.47% 2,948 1,903 1,044 438 311 127
2018-09-27 15.80 -0.57% 0.49% 2,077 2,548 -471 0 0 0
2018-09-26 15.89 0.76% 0.69% 3,717 3,276 441 799 131 668
2018-09-25 15.77 0.64% 0.49% 2,834 2,162 672 0 0 0
2018-09-21 15.67 3.16% 0.68% 3,875 2,489 1,387 522 0 522
2018-09-20 15.19 -1.04% 0.42% 1,326 2,839 -1,513 0 0 0
2018-09-19 15.35 1.79% 0.73% 3,446 3,401 45 119 0 119
2018-09-18 15.08 1.21% 0.40% 1,998 1,659 339 0 0 0
2018-09-17 14.90 0.07% 0.38% 1,720 2,061 -341 0 0 0
2018-09-14 14.89 1.78% 0.47% 2,283 2,024 258 0 0 0
2018-09-13 14.63 1.18% 0.30% 1,728 1,125 603 0 0 0
2018-09-12 14.46 -0.21% 0.20% 420 688 -268 0 0 0
2018-09-11 14.49 0.35% 0.19% 775 959 -183 0 0 0
2018-09-10 14.44 -0.96% 0.24% 4 3 1 0 0 0
2018-09-07 14.58 1.11% 0.36% 1,927 1,390 537 0 0 0
2018-09-06 14.42 -1.30% 0.35% 1,584 1,798 -214 0 116 -116
2018-09-05 14.61 -2.60% 0.38% 1,061 2,268 -1,207 0 0 0
2018-09-03 15.00 0.13% 0.36% 1,506 1,793 -287 0 0 0
2018-08-31 14.98 -2.92% 0.62% 2,317 3,070 -752 0 105 -105
2018-08-29 15.43 -2.22% 0.66% 2,464 4,002 -1,538 0 0 0
2018-08-28 15.78 -2.83% 0.84% 2,871 4,732 -1,860 104 0 104
2018-08-27 16.24 0.68% 0.71% 3,408 3,382 26 0 0 0
2018-08-24 16.13 -0.43% 0.26% 1,221 1,446 -226 0 125 -125
2018-08-23 16.20 0.81% 0.32% 1,710 1,459 250 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020