网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:17.54

九华旅游(603199) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-10-16 34.86 -1.05% 0.74% 589 1,150 -561 0 0 0
2017-10-13 35.23 0.43% 0.68% 887 677 210 0 0 0
2017-10-12 35.08 -0.37% 0.63% 472 1,046 -574 0 108 -108
2017-10-11 35.21 -0.17% 0.67% 619 925 -306 0 0 0
2017-10-10 35.27 0.60% 0.77% 865 1,086 -221 0 0 0
2017-10-09 35.06 -0.54% 1.11% 982 1,656 -675 0 0 0
2017-09-29 35.25 -0.42% 0.88% 691 1,265 -575 0 0 0
2017-09-28 35.40 0.06% 0.68% 591 1,063 -472 0 0 0
2017-09-27 35.38 0.20% 0.80% 1,009 901 108 0 0 0
2017-09-26 35.31 -2.16% 1.42% 1,137 2,210 -1,073 0 0 0
2017-09-25 36.09 0.06% 0.93% 1,186 1,089 97 175 0 175
2017-09-22 36.07 0.25% 1.04% 1,269 1,311 -42 0 0 0
2017-09-21 35.98 -0.06% 1.31% 1,533 1,682 -149 0 0 0
2017-09-20 36.00 -0.08% 1.00% 919 1,584 -665 0 0 0
2017-09-19 36.03 0.03% 1.25% 1,692 1,360 332 0 114 -114
2017-09-18 36.02 -0.36% 0.96% 802 1,513 -710 0 112 -112
2017-09-15 36.15 -0.71% 1.20% 962 1,901 -939 0 0 0
2017-09-14 36.41 1.45% 2.21% 2,940 2,075 865 0 0 0
2017-09-13 35.89 0.17% 1.19% 1,009 1,801 -792 0 0 0
2017-09-12 35.83 -0.17% 1.50% 1,403 2,252 -850 0 0 0
2017-09-11 35.89 0.03% 1.18% 1,102 1,810 -707 0 0 0
2017-09-08 35.88 -0.11% 1.40% 1,503 2,018 -515 0 144 -144
2017-09-07 35.92 -1.05% 1.10% 1,036 1,678 -642 0 0 0
2017-09-06 36.30 -0.41% 1.26% 1,109 2,073 -963 0 108 -108
2017-09-05 36.45 -0.30% 1.64% 1,745 2,272 -527 0 0 0
2017-09-04 36.56 2.09% 2.55% 3,356 2,495 861 110 0 110
2017-09-01 35.81 -0.25% 1.02% 1,097 1,389 -293 0 0 0
2017-08-31 35.90 0.84% 1.12% 1,577 1,127 449 103 0 103
2017-08-30 35.60 0.31% 0.84% 1,074 989 85 0 0 0
2017-08-29 35.49 0.03% 0.84% 910 1,133 -223 0 0 0
2017-08-28 35.48 0.80% 1.16% 1,286 1,339 -52 0 0 0
2017-08-25 35.20 0.54% 0.78% 963 900 63 0 0 0
2017-08-24 35.01 -0.51% 0.59% 563 854 -291 0 0 0
2017-08-23 35.19 -0.62% 0.62% 591 921 -330 0 0 0
2017-08-22 35.41 -0.37% 1.48% 1,342 1,761 -419 122 110 13
2017-08-21 35.54 1.40% 1.37% 2,176 1,134 1,043 177 0 177
2017-08-18 35.05 -0.57% 0.89% 682 1,466 -784 0 0 0
2017-08-17 35.25 0.74% 1.22% 1,689 1,148 540 0 0 0
2017-08-16 34.99 0.09% 0.91% 1,051 1,163 -112 0 0 0
2017-08-14 34.96 -0.43% 1.12% 1,167 2,163 -995 0 0 0
2017-08-11 35.11 0.60% 1.59% 1,862 2,578 -716 903 443 460
2017-08-10 34.90 -0.63% 0.55% 579 767 -189 0 0 0
2017-08-09 35.12 -0.11% 0.53% 699 781 -83 0 0 0
2017-08-08 35.16 -0.03% 0.38% 523 498 25 0 0 0
2017-08-07 35.17 0.46% 0.36% 465 468 -3 0 0 0
2017-08-04 35.01 -0.99% 0.62% 388 1,109 -720 0 0 0
2017-08-03 35.36 2.08% 0.94% 1,273 922 351 112 0 112
2017-08-02 34.64 -1.87% 1.02% 730 1,843 -1,113 0 0 0
2017-08-01 35.30 -0.37% 0.77% 717 1,152 -435 0 0 0
2017-07-31 35.43 -0.08% 0.72% 718 1,053 -335 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019