网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:18.39

九华旅游(603199) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-01-16 35.54 -5.50% 1.37% 1,359 1,871 -512 0 0 0
2017-01-13 37.61 -2.44% 1.18% 1,471 1,489 -18 0 147 -147
2017-01-12 38.55 -2.08% 0.93% 885 1,379 -494 0 0 0
2017-01-11 39.37 -0.96% 0.68% 921 960 -39 0 0 0
2017-01-10 39.75 -0.60% 0.89% 922 1,483 -561 0 0 0
2017-01-09 39.99 -1.04% 1.49% 1,843 1,803 40 106 0 106
2017-01-06 40.41 -1.25% 0.55% 662 812 -150 0 0 0
2017-01-05 40.92 0.25% 0.79% 1,392 763 629 0 0 0
2017-01-04 40.82 -0.02% 1.24% 1,464 1,775 -311 0 141 -141
2017-01-03 40.83 3.13% 1.91% 3,568 1,270 2,298 767 0 767
2016-12-30 39.59 -0.08% 0.59% 660 944 -283 0 0 0
2016-12-29 39.62 -0.58% 0.74% 975 992 -18 119 0 119
2016-12-28 39.85 -0.87% 0.53% 620 851 -230 0 0 0
2016-12-27 40.20 1.11% 0.77% 904 1,143 -240 0 0 0
2016-12-26 39.76 -0.05% 0.59% 694 852 -158 0 0 0
2016-12-23 39.78 -0.95% 0.46% 511 761 -250 0 0 0
2016-12-22 40.16 -0.15% 0.48% 697 638 59 0 0 0
2016-12-21 40.22 0.37% 0.53% 868 585 283 0 0 0
2016-12-20 40.07 0.98% 0.73% 1,049 758 291 0 0 0
2016-12-19 39.68 -0.73% 0.54% 483 994 -511 0 0 0
2016-12-16 39.97 0.99% 0.50% 747 692 55 0 0 0
2016-12-15 39.58 0.84% 0.69% 1,135 826 309 0 0 0
2016-12-14 39.25 -0.43% 1.15% 1,377 1,921 -544 101 197 -96
2016-12-13 39.42 0.15% 0.90% 1,123 1,408 -285 0 118 -118
2016-12-12 39.36 -5.34% 1.46% 1,801 2,472 -671 0 0 0
2016-12-09 41.58 -1.12% 0.99% 972 2,030 -1,058 0 694 -694
2016-12-08 42.05 -0.64% 1.02% 1,467 1,661 -194 449 127 322
2016-12-07 42.32 1.76% 1.00% 1,558 1,487 71 0 118 -118
2016-12-06 41.59 0.22% 0.62% 871 1,026 -155 0 0 0
2016-12-05 41.50 -0.19% 0.85% 1,300 1,236 64 107 0 107
2016-12-02 41.58 -3.59% 1.94% 1,843 4,074 -2,230 0 271 -271
2016-12-01 43.13 -0.02% 1.07% 1,670 1,701 -31 0 0 0
2016-11-30 43.14 0.44% 1.11% 1,858 1,557 302 0 0 0
2016-11-29 42.95 -1.06% 1.42% 1,825 2,608 -783 0 192 -192
2016-11-28 43.41 -1.43% 1.68% 2,121 3,115 -994 114 124 -9
2016-11-25 44.04 -1.08% 1.92% 2,859 2,589 270 0 0 0
2016-11-24 44.52 -1.42% 2.03% 2,795 3,801 -1,006 0 0 0
2016-11-23 45.16 -0.66% 2.04% 2,323 4,345 -2,022 108 229 -121
2016-11-22 45.46 -0.59% 2.83% 3,682 5,574 -1,892 0 113 -113
2016-11-18 44.54 3.25% 3.24% 6,079 4,025 2,054 228 0 228
2016-11-17 43.14 -1.35% 1.42% 1,907 2,561 -655 0 237 -237
2016-11-16 43.73 -0.97% 1.40% 2,043 2,122 -79 0 247 -247
2016-11-15 44.16 1.05% 1.67% 2,883 2,447 436 0 0 0
2016-11-14 43.70 -0.18% 1.84% 2,816 2,480 336 0 0 0
2016-11-11 43.78 0.21% 1.60% 2,260 2,801 -541 0 0 0
2016-11-10 43.69 2.75% 2.24% 3,830 2,646 1,184 112 0 112
2016-11-09 42.52 -1.23% 1.78% 2,266 3,249 -984 0 197 -197
2016-11-08 43.05 0.37% 1.34% 2,146 2,080 65 0 0 0
2016-11-07 42.89 -2.26% 2.32% 3,014 4,216 -1,202 0 0 0
2016-11-04 43.88 1.64% 2.17% 3,995 2,850 1,145 163 0 163
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020