网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:17.54

九华旅游(603199) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2016-10-11 41.27 -0.43% 1.28% 1,649 2,133 -485 0 0 0
2016-10-10 41.45 1.92% 1.28% 2,074 1,702 373 0 0 0
2016-09-30 40.67 0.54% 0.69% 868 1,140 -272 0 0 0
2016-09-29 40.45 -0.27% 0.87% 1,376 1,195 181 0 142 -142
2016-09-28 40.56 -0.39% 1.15% 1,503 1,865 -362 244 0 244
2016-09-27 40.72 -0.05% 1.14% 1,573 1,780 -207 0 0 0
2016-09-26 40.74 -3.92% 2.19% 2,571 4,059 -1,488 0 237 -237
2016-09-23 42.40 1.07% 1.74% 2,799 2,541 258 0 130 -130
2016-09-22 41.95 0.82% 1.38% 1,965 2,179 -213 0 0 0
2016-09-21 41.61 0.51% 1.26% 2,193 1,626 567 132 0 132
2016-09-20 41.40 -0.65% 0.97% 1,550 1,370 180 0 0 0
2016-09-19 41.67 1.26% 1.06% 1,515 1,621 -105 0 0 0
2016-09-14 41.15 -2.93% 2.12% 2,653 3,740 -1,087 234 252 -18
2016-09-13 42.39 0.47% 1.47% 2,039 2,478 -439 0 127 -127
2016-09-12 42.19 -3.59% 2.93% 3,968 5,059 -1,091 146 257 -111
2016-09-09 43.76 1.67% 2.94% 5,273 3,898 1,374 434 234 200
2016-09-08 43.04 0.44% 1.08% 1,796 1,574 223 173 0 173
2016-09-07 42.85 0.19% 1.75% 2,731 2,722 8 0 0 0
2016-09-06 42.77 0.68% 1.56% 2,245 2,535 -291 0 0 0
2016-09-05 42.48 1.43% 1.29% 2,347 1,581 766 0 0 0
2016-09-02 41.88 -1.27% 1.54% 2,142 2,558 -416 110 122 -13
2016-09-01 42.42 -1.81% 2.18% 2,441 4,249 -1,807 0 0 0
2016-08-31 43.20 0.51% 2.69% 3,453 4,841 -1,389 362 397 -35
2016-08-30 42.98 3.32% 4.54% 7,411 6,652 759 423 831 -408
2016-08-29 41.60 0.51% 1.07% 1,709 1,527 182 0 0 0
2016-08-26 41.39 0.66% 1.19% 1,662 1,896 -234 0 0 0
2016-08-25 41.12 -0.60% 0.99% 1,386 1,558 -172 0 0 0
2016-08-24 41.37 0.29% 0.96% 1,666 1,202 465 0 0 0
2016-08-23 41.25 1.48% 1.21% 2,017 1,551 466 0 0 0
2016-08-22 40.65 -2.26% 1.68% 2,216 2,760 -543 0 105 -105
2016-08-19 41.59 0.95% 1.50% 2,433 2,052 381 0 104 -104
2016-08-18 41.20 -0.94% 1.33% 1,607 2,392 -784 118 116 2
2016-08-17 41.59 -0.31% 1.75% 2,216 3,016 -800 0 130 -130
2016-07-29 39.24 -1.51% 1.54% 1,687 2,685 -998 0 0 0
2016-07-28 39.84 1.30% 1.89% 2,761 2,604 157 101 120 -19
2016-07-27 39.33 -4.98% 2.86% 2,973 4,967 -1,994 120 159 -39
2016-07-26 41.39 1.77% 1.77% 3,084 2,148 935 0 0 0
2016-07-25 40.67 -0.12% 1.46% 1,945 2,375 -430 0 297 -297
2016-07-22 40.72 -1.57% 2.12% 2,615 3,598 -983 106 280 -175
2016-07-21 41.37 -0.84% 2.28% 2,720 4,151 -1,431 290 341 -51
2016-07-20 41.72 0.94% 3.43% 4,817 5,525 -708 767 857 -89
2016-07-19 41.33 -0.41% 1.78% 2,135 3,212 -1,077 0 115 -115
2016-07-18 41.50 0.27% 2.92% 3,579 5,061 -1,481 320 236 84
2016-07-15 41.39 -0.62% 2.69% 3,827 4,192 -365 131 125 6
2016-07-14 41.65 -0.05% 2.89% 3,402 5,271 -1,868 100 855 -755
2016-07-13 41.67 -0.45% 4.28% 6,284 6,573 -288 440 423 17
2016-07-12 41.86 -3.30% 8.80% 13,420 12,702 718 3,669 2,828 841
2016-07-11 43.29 -6.42% 6.79% 8,436 13,446 -5,009 215 2,887 -2,672
2016-07-08 46.26 -5.51% 6.19% 9,090 11,865 -2,776 884 1,793 -909
2016-07-07 48.96 4.44% 5.32% 10,039 8,488 1,552 1,085 561 524
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020