网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:17.54

九华旅游(603199) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2016-07-12 41.86 -3.30% 8.80% 13,420 12,702 718 3,669 2,828 841
2016-07-11 43.29 -6.42% 6.79% 8,436 13,446 -5,009 215 2,887 -2,672
2016-07-08 46.26 -5.51% 6.19% 9,090 11,865 -2,776 884 1,793 -909
2016-07-07 48.96 4.44% 5.32% 10,039 8,488 1,552 1,085 561 524
2016-07-06 46.88 -0.89% 2.84% 4,275 5,424 -1,149 0 200 -200
2016-07-05 47.30 -1.64% 4.05% 5,599 8,403 -2,805 679 807 -128
2016-07-04 48.09 2.21% 3.88% 7,293 6,036 1,258 952 305 647
2016-07-01 47.05 -0.74% 5.50% 9,757 9,243 514 2,075 1,154 921
2016-06-30 47.40 -0.11% 5.77% 8,966 10,417 -1,451 1,424 1,429 -5
2016-06-29 47.45 5.89% 8.11% 15,609 11,629 3,980 4,898 2,638 2,260
2016-06-28 44.81 7.66% 9.19% 15,939 13,890 2,049 8,809 5,822 2,987
2016-06-27 41.75 7.88% 5.40% 8,274 7,639 636 1,675 1,539 136
2016-06-24 38.70 -1.38% 2.52% 2,625 4,272 -1,647 115 115 -0
2016-06-23 39.24 0.95% 3.71% 4,476 5,863 -1,387 275 437 -162
2016-06-22 38.87 5.63% 4.79% 8,250 4,984 3,266 1,185 295 890
2016-06-21 36.80 -2.26% 2.27% 1,992 4,155 -2,164 0 211 -211
2016-06-20 37.65 1.54% 2.42% 3,210 3,358 -147 0 0 0
2016-06-17 37.08 1.98% 2.16% 3,321 2,495 825 419 235 184
2016-06-16 36.36 0.28% 1.59% 1,657 2,536 -879 0 0 0
2016-06-15 36.26 3.99% 2.06% 3,129 2,230 900 290 125 165
2016-06-14 34.87 -0.60% 1.60% 1,743 2,330 -588 0 0 0
2016-06-13 35.08 -6.43% 2.20% 2,202 3,580 -1,378 0 110 -110
2016-06-08 37.49 0.11% 2.09% 2,455 3,143 -688 94 250 -156
2016-06-07 37.45 1.13% 2.32% 3,215 3,023 192 0 0 0
2016-06-06 37.03 0.63% 2.52% 3,426 3,310 116 0 0 0
2016-06-03 36.80 2.14% 2.79% 3,912 3,503 409 141 124 16
2016-06-02 36.03 0.92% 2.13% 2,521 3,020 -499 0 107 -107
2016-06-01 35.70 -0.11% 2.63% 3,351 3,478 -126 165 0 165
2016-05-31 35.74 4.38% 2.37% 3,533 2,451 1,082 0 106 -106
2016-05-30 34.24 -0.72% 0.92% 1,031 1,260 -229 0 0 0
2016-05-27 34.49 1.26% 1.69% 2,244 1,992 252 114 103 12
2016-05-25 34.06 0.26% 0.79% 913 1,064 -151 0 0 0
2016-05-24 33.97 -1.54% 0.81% 713 1,288 -575 0 147 -147
2016-05-23 34.50 1.80% 1.27% 1,617 1,505 112 0 0 0
2016-05-20 33.89 1.13% 1.02% 1,369 1,126 243 0 0 0
2016-05-19 33.51 0.45% 1.01% 1,190 1,127 63 0 0 0
2016-05-18 33.36 -4.49% 1.25% 1,056 2,026 -970 0 0 0
2016-05-17 34.93 -0.60% 0.89% 938 1,299 -360 0 0 0
2016-05-16 35.14 1.68% 0.93% 1,242 1,133 108 0 0 0
2016-05-13 34.56 -0.14% 1.00% 1,156 1,364 -207 315 0 315
2016-05-12 34.61 -0.23% 0.91% 320 437 -117 0 0 0
2016-05-11 34.69 -0.32% 1.24% 1,192 1,948 -757 0 114 -114
2016-05-10 34.80 0.99% 0.95% 1,288 1,105 182 0 0 0
2016-05-09 34.46 -5.64% 1.65% 1,607 2,565 -958 0 0 0
2016-05-06 36.52 -3.62% 1.85% 1,907 3,062 -1,155 0 0 0
2016-05-05 37.89 -1.04% 1.65% 1,895 2,655 -760 0 134 -134
2016-05-04 38.29 -0.47% 1.92% 2,377 2,984 -607 0 108 -108
2016-05-03 38.47 1.83% 2.40% 3,823 2,669 1,155 0 0 0
2016-04-29 37.78 0.43% 2.14% 2,971 2,918 53 0 178 -178
2016-04-28 37.62 1.27% 2.35% 3,117 3,217 -101 291 0 291
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020