网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:17.54

九华旅游(603199) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2016-04-27 37.15 1.45% 1.86% 2,612 2,392 220 0 0 0
2016-04-26 36.62 1.44% 1.77% 2,271 1,055 1,217 0 0 0
2016-04-25 36.10 -0.28% 1.83% 2,420 2,361 59 105 123 -18
2016-04-22 36.20 1.63% 1.68% 2,236 2,127 110 0 0 0
2016-04-21 35.62 -1.49% 1.96% 2,009 3,114 -1,105 0 233 -233
2016-04-20 36.16 -6.73% 3.81% 4,462 5,437 -975 123 116 6
2016-04-19 38.77 0.16% 2.04% 2,461 3,284 -823 0 0 0
2016-04-15 38.71 -2.91% 4.72% 6,516 6,609 -93 784 210 575
2016-04-14 39.87 -1.46% 4.11% 5,497 6,413 -916 0 124 -124
2016-04-13 40.46 2.12% 4.86% 7,892 6,343 1,549 1,068 994 74
2016-04-12 39.62 -1.83% 2.95% 3,489 4,923 -1,434 0 0 0
2016-04-08 39.35 5.07% 4.67% 7,136 5,841 1,295 994 320 674
2016-04-07 37.45 -3.08% 2.54% 2,715 4,274 -1,559 0 118 -118
2016-04-06 38.64 -0.72% 2.85% 3,406 4,551 -1,146 102 114 -12
2016-04-05 38.92 1.28% 3.71% 5,443 4,865 578 244 0 244
2016-04-01 38.43 2.81% 3.20% 4,891 3,874 1,017 231 0 231
2016-03-31 37.38 0.59% 2.72% 3,226 4,149 -922 251 0 251
2016-03-30 37.16 3.63% 2.00% 2,927 2,390 537 107 105 2
2016-03-29 35.86 -3.19% 1.94% 1,909 3,180 -1,271 108 0 108
2016-03-28 37.04 0.79% 2.57% 3,255 3,663 -409 252 0 252
2016-03-25 36.75 -2.80% 8.15% 3,133 5,123 -1,990 0 218 -218
2016-03-24 37.81 -0.50% 17.49% 11,534 6,543 4,991 4,912 517 4,395
2016-03-23 38.00 -2.44% 13.16% 5,938 7,753 -1,815 158 792 -634
2016-03-22 38.95 10.00% 18.37% 10,036 8,678 1,359 3,167 1,505 1,662
2016-03-21 35.41 1.20% 9.06% 4,010 4,681 -671 0 252 -252
2016-03-18 34.99 4.85% 7.44% 4,023 3,000 1,022 869 0 869
2016-03-17 33.37 3.12% 4.30% 2,186 1,551 635 143 0 143
2016-03-16 32.36 -2.97% 3.94% 1,244 2,306 -1,062 0 0 0
2016-03-15 33.35 -1.45% 3.33% 1,275 1,797 -522 132 0 132
2016-03-14 33.84 3.11% 5.73% 3,118 2,175 943 0 0 0
2016-03-11 32.82 0.80% 2.37% 1,050 1,103 -53 0 0 0
2016-03-10 32.56 -0.91% 2.28% 903 1,151 -249 0 0 0
2016-03-09 32.86 -2.58% 2.68% 1,172 1,273 -101 0 0 0
2016-03-08 33.73 2.59% 4.60% 2,387 1,804 582 0 0 0
2016-03-07 32.88 3.40% 3.37% 1,469 1,577 -108 0 0 0
2016-03-04 31.80 -4.79% 4.02% 1,449 2,128 -678 0 117 -117
2016-03-03 33.40 -0.83% 4.23% 1,701 2,108 -407 0 0 0
2016-03-02 33.68 4.69% 3.96% 1,929 1,672 256 0 0 0
2016-02-29 31.55 -7.51% 3.85% 1,225 1,462 -237 0 0 0
2016-02-26 34.11 -0.06% 3.69% 1,764 1,723 41 0 0 0
2016-02-25 34.13 -9.99% 6.55% 2,681 3,454 -773 0 519 -519
2016-02-24 37.92 -0.05% 6.82% 2,835 4,168 -1,333 0 297 -297
2016-02-23 37.94 -1.89% 5.64% 2,433 3,462 -1,029 0 0 0
2016-02-22 38.67 3.15% 8.59% 4,606 4,421 185 0 228 -228
2016-02-19 37.49 0.40% 4.47% 1,865 2,736 -871 0 112 -112
2016-02-18 37.34 0.16% 5.86% 3,069 2,974 96 0 0 0
2016-02-17 37.28 -0.05% 5.87% 2,705 3,232 -528 0 112 -112
2016-02-16 37.30 3.76% 6.03% 3,368 2,720 647 776 0 776
2016-02-15 35.95 -1.02% 3.24% 1,644 1,485 159 140 0 140
2016-02-05 36.32 -2.76% 4.27% 1,536 2,772 -1,236 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020