网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:17.54

九华旅游(603199) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2016-02-03 37.15 0.38% 6.59% 3,653 3,043 609 0 0 0
2016-02-02 37.01 0.19% 6.28% 3,281 2,992 289 0 118 -118
2016-02-01 36.94 4.94% 12.48% 7,165 4,927 2,238 695 389 306
2016-01-29 35.20 3.53% 7.17% 5,890 4,994 895 1,160 353 807
2016-01-28 34.00 -3.27% 4.24% 1,981 1,991 -10 116 0 116
2016-01-27 35.15 -6.09% 9.79% 4,382 5,056 -673 934 816 118
2016-01-26 37.43 -7.74% 4.58% 1,915 2,882 -967 131 0 131
2016-01-25 40.57 -0.32% 2.47% 1,288 1,480 -192 0 101 -101
2016-01-22 40.70 -0.39% 2.73% 1,374 1,674 -299 0 0 0
2016-01-21 40.86 -1.21% 3.69% 1,793 2,344 -551 0 101 -101
2016-01-20 41.36 -1.48% 4.24% 1,983 2,838 -855 0 0 0
2016-01-19 41.98 1.82% 5.24% 3,003 2,996 7 0 429 -429
2016-01-18 41.23 0.78% 3.56% 2,003 1,913 89 0 158 -158
2016-01-15 40.91 -2.34% 3.46% 2,180 1,703 477 361 0 361
2016-01-14 41.89 2.60% 3.28% 2,025 1,667 358 0 0 0
2016-01-13 40.83 -0.90% 4.36% 2,047 2,869 -822 302 0 302
2016-01-12 41.20 2.90% 4.61% 2,411 2,756 -345 0 0 0
2016-01-11 40.04 -9.17% 5.55% 2,771 3,489 -718 0 0 0
2016-01-08 44.08 1.36% 11.31% 7,988 5,321 2,667 3,525 431 3,094
2016-01-07 43.49 -9.90% 1.29% 524 1,087 -563 0 394 -394
2016-01-06 48.27 1.58% 6.26% 4,169 3,894 275 0 0 0
2016-01-05 47.52 2.92% 14.88% 12,187 6,493 5,694 7,154 2,056 5,099
2016-01-04 46.17 -10.00% 6.51% 3,858 4,394 -536 496 525 -28
2015-12-31 51.30 -3.70% 4.26% 2,536 3,620 -1,084 0 245 -245
2015-12-30 53.27 2.86% 5.19% 4,074 3,436 638 545 103 442
2015-12-29 51.79 0.80% 3.31% 2,243 2,448 -205 0 157 -157
2015-12-28 51.38 -3.17% 7.81% 5,051 5,312 -261 214 239 -26
2015-12-25 53.06 0.70% 4.97% 3,911 3,375 536 234 0 234
2015-12-24 52.69 -0.28% 6.33% 4,442 4,694 -252 493 325 168
2015-12-23 52.84 1.23% 11.40% 8,263 8,385 -122 478 1,012 -534
2015-12-22 52.20 -0.65% 5.70% 3,658 4,521 -863 0 115 -115
2015-12-21 52.54 1.72% 7.85% 5,721 5,682 39 440 240 199
2015-12-18 51.65 -1.19% 7.35% 4,180 5,331 -1,151 0 205 -205
2015-12-17 52.27 5.17% 10.60% 8,775 5,914 2,861 875 248 627
2015-12-16 49.70 -1.15% 7.84% 6,115 4,735 1,380 1,389 517 872
2015-12-15 50.28 1.33% 3.92% 2,677 2,798 -122 0 101 -101
2015-12-14 49.62 3.01% 4.41% 2,433 3,503 -1,070 0 101 -101
2015-12-11 48.17 0.25% 2.43% 1,263 1,982 -720 0 0 0
2015-12-10 48.05 -0.19% 4.24% 2,345 3,307 -962 141 0 141
2015-12-09 48.14 -3.31% 5.03% 2,510 4,265 -1,755 0 386 -386
2015-12-08 49.79 -2.26% 5.02% 3,225 3,716 -492 310 0 310
2015-12-07 50.94 0.33% 7.61% 4,625 6,120 -1,494 0 406 -406
2015-12-04 50.77 0.40% 6.04% 3,967 4,104 -137 202 113 90
2015-12-03 50.57 3.71% 5.32% 4,141 3,199 943 0 0 0
2015-12-02 48.76 -1.75% 5.72% 3,813 3,848 -36 0 0 0
2015-12-01 49.63 0.63% 8.33% 5,615 5,728 -113 0 530 -530
2015-11-30 49.32 1.25% 7.91% 5,791 4,752 1,039 278 0 278
2015-11-27 48.71 -5.09% 9.48% 5,683 6,744 -1,060 0 135 -135
2015-11-26 51.32 -1.89% 9.46% 6,726 6,874 -148 460 579 -118
2015-11-25 52.31 0.19% 11.63% 7,839 8,689 -850 1,156 324 832
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020