网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:17.54

九华旅游(603199) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-11-25 52.31 0.19% 11.63% 7,839 8,689 -850 1,156 324 832
2015-11-24 52.21 4.80% 9.17% 7,262 5,713 1,549 486 1,069 -583
2015-11-23 49.82 -1.31% 7.48% 3,442 5,136 -1,694 110 430 -321
2015-11-20 50.48 1.73% 8.23% 5,511 4,434 1,077 454 121 332
2015-11-19 49.62 2.14% 6.76% 4,319 4,742 -423 0 0 0
2015-11-18 48.58 -3.15% 7.87% 5,231 5,484 -253 120 110 10
2015-11-17 50.16 -4.40% 10.59% 6,226 8,903 -2,676 355 463 -108
2015-11-16 52.47 1.80% 10.07% 8,104 5,795 2,309 2,136 472 1,664
2015-11-13 51.54 -1.85% 16.91% 10,751 11,482 -731 599 281 318
2015-11-12 52.51 3.80% 20.64% 14,753 13,726 1,027 1,820 1,430 390
2015-11-11 50.59 6.30% 17.09% 13,545 9,405 4,140 2,597 1,424 1,173
2015-11-10 47.59 -1.39% 13.66% 8,550 9,595 -1,045 1,604 938 666
2015-11-09 48.26 3.92% 16.57% 11,245 9,407 1,838 1,982 718 1,264
2015-11-06 46.44 3.22% 13.01% 9,329 7,205 2,124 362 101 261
2015-11-05 44.99 -2.15% 12.65% 6,635 8,654 -2,019 149 457 -308
2015-11-04 45.98 3.12% 17.11% 11,364 9,765 1,599 827 637 190
2015-11-03 44.59 4.16% 13.28% 9,421 6,714 2,707 732 114 619
2015-11-02 42.81 1.73% 10.81% 6,635 6,224 411 0 129 -129
2015-10-30 42.08 -0.45% 4.83% 3,002 2,594 408 0 0 0
2015-10-29 42.27 1.15% 6.36% 3,808 3,616 192 121 274 -153
2015-10-28 41.79 -3.64% 9.27% 4,864 6,103 -1,238 291 106 185
2015-10-27 43.37 2.07% 10.48% 6,121 5,779 342 0 107 -107
2015-10-26 42.49 1.19% 7.87% 4,401 4,752 -351 189 292 -103
2015-10-23 41.99 1.03% 8.71% 4,732 5,086 -354 246 106 139
2015-10-22 41.56 2.34% 9.77% 5,868 5,251 618 285 125 160
2015-10-21 40.61 -9.37% 13.12% 6,659 8,634 -1,975 0 633 -633
2015-10-20 44.81 1.40% 9.53% 5,731 5,979 -247 304 221 83
2015-10-19 44.19 -1.56% 11.44% 6,974 7,127 -153 493 0 493
2015-10-16 44.89 -1.12% 16.59% 9,965 10,639 -674 1,494 945 549
2015-10-15 45.40 3.82% 14.92% 10,373 8,002 2,371 1,372 266 1,106
2015-10-14 43.73 0.16% 10.98% 6,875 6,391 484 288 153 136
2015-10-13 43.66 0.28% 11.05% 6,388 6,914 -526 0 120 -120
2015-10-12 43.54 3.52% 13.79% 8,875 7,386 1,488 574 526 48
2015-10-09 42.06 -0.78% 7.33% 4,162 4,363 -201 147 0 147
2015-10-08 42.39 3.49% 9.01% 5,700 4,800 899 317 57 259
2015-09-30 40.96 -0.17% 5.90% 2,787 3,897 -1,110 0 138 -138
2015-09-29 41.03 -2.77% 6.94% 3,929 4,036 -107 0 0 0
2015-09-28 42.20 3.20% 8.12% 4,935 4,471 464 101 0 101
2015-09-25 40.89 -5.52% 10.69% 5,617 6,733 -1,116 166 273 -107
2015-09-24 43.28 2.80% 10.58% 6,302 6,311 -9 100 237 -137
2015-09-23 42.10 -3.40% 9.92% 5,152 6,433 -1,281 207 272 -64
2015-09-22 43.58 -3.65% 17.97% 9,913 11,890 -1,977 552 842 -290
2015-09-21 45.23 6.17% 17.15% 11,778 9,146 2,632 323 580 -258
2015-09-18 42.60 2.26% 14.94% 8,760 8,655 105 534 240 294
2015-09-17 41.66 -7.93% 23.03% 12,141 15,852 -3,710 611 621 -11
2015-09-16 45.25 0.13% 31.72% 21,405 18,508 2,897 7,568 6,438 1,131
2015-09-15 45.19 -10.00% 11.05% 6,394 7,509 -1,115 555 855 -300
2015-09-14 50.21 -4.65% 33.93% 22,569 27,277 -4,708 4,403 4,313 90
2015-09-11 52.66 1.11% 29.43% 15,447 26,922 -11,475 3,306 3,868 -562
2015-09-10 52.08 6.09% 26.34% 19,802 16,355 3,447 4,568 2,639 1,929
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020