网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:18.39

九华旅游(603199) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-10-14 43.73 0.16% 10.98% 6,875 6,391 484 288 153 136
2015-10-13 43.66 0.28% 11.05% 6,388 6,914 -526 0 120 -120
2015-10-12 43.54 3.52% 13.79% 8,875 7,386 1,488 574 526 48
2015-10-09 42.06 -0.78% 7.33% 4,162 4,363 -201 147 0 147
2015-10-08 42.39 3.49% 9.01% 5,700 4,800 899 317 57 259
2015-09-30 40.96 -0.17% 5.90% 2,787 3,897 -1,110 0 138 -138
2015-09-29 41.03 -2.77% 6.94% 3,929 4,036 -107 0 0 0
2015-09-28 42.20 3.20% 8.12% 4,935 4,471 464 101 0 101
2015-09-25 40.89 -5.52% 10.69% 5,617 6,733 -1,116 166 273 -107
2015-09-24 43.28 2.80% 10.58% 6,302 6,311 -9 100 237 -137
2015-09-23 42.10 -3.40% 9.92% 5,152 6,433 -1,281 207 272 -64
2015-09-22 43.58 -3.65% 17.97% 9,913 11,890 -1,977 552 842 -290
2015-09-21 45.23 6.17% 17.15% 11,778 9,146 2,632 323 580 -258
2015-09-18 42.60 2.26% 14.94% 8,760 8,655 105 534 240 294
2015-09-17 41.66 -7.93% 23.03% 12,141 15,852 -3,710 611 621 -11
2015-09-16 45.25 0.13% 31.72% 21,405 18,508 2,897 7,568 6,438 1,131
2015-09-15 45.19 -10.00% 11.05% 6,394 7,509 -1,115 555 855 -300
2015-09-14 50.21 -4.65% 33.93% 22,569 27,277 -4,708 4,403 4,313 90
2015-09-11 52.66 1.11% 29.43% 15,447 26,922 -11,475 3,306 3,868 -562
2015-09-10 52.08 6.09% 26.34% 19,802 16,355 3,447 4,568 2,639 1,929
2015-09-09 49.09 7.16% 31.28% 21,171 19,677 1,494 2,363 3,294 -931
2015-09-08 45.81 -0.72% 31.37% 20,472 17,085 3,387 4,266 2,516 1,750
2015-09-07 46.14 -10.01% 30.14% 16,049 23,493 -7,443 1,645 1,919 -274
2015-09-02 51.27 -10.01% 26.65% 18,943 19,065 -121 7,685 3,402 4,283
2015-09-01 56.97 -3.33% 20.53% 14,776 17,982 -3,206 2,368 3,041 -674
2015-08-31 58.93 5.06% 16.08% 13,625 11,982 1,643 2,430 2,334 97
2015-08-28 56.09 4.22% 13.79% 10,038 10,286 -248 794 1,327 -533
2015-08-27 53.82 5.82% 15.26% 9,387 12,617 -3,230 715 393 322
2015-08-26 50.86 -0.90% 11.88% 6,958 10,218 -3,260 410 1,116 -705
2015-08-25 51.32 -3.57% 13.55% 11,658 6,538 5,120 6,979 3,701 3,278
2015-08-24 53.22 -9.77% 5.60% 5,580 2,663 2,917 3,434 994 2,440
2015-08-21 58.98 -0.61% 13.45% 9,287 12,540 -3,253 3,160 3,905 -744
2015-08-20 59.34 0.39% 10.90% 8,513 9,242 -729 1,745 1,513 232
2015-08-19 59.11 3.02% 9.89% 7,530 7,472 58 1,907 1,349 558
2015-08-18 57.38 -8.34% 13.28% 8,529 11,445 -2,916 2,527 3,010 -482
2015-08-17 62.60 -1.77% 9.04% 6,511 8,853 -2,342 2,391 2,942 -551
2015-08-14 63.73 -0.92% 13.15% 9,778 11,802 -2,023 3,032 2,769 263
2015-08-13 64.32 0.52% 15.10% 12,342 13,753 -1,412 1,708 3,124 -1,416
2015-08-12 63.99 8.81% 24.29% 24,398 16,175 8,224 13,810 7,313 6,498
2015-08-11 58.81 2.21% 17.63% 12,749 15,768 -3,019 2,345 7,352 -5,007
2015-08-10 57.54 4.43% 10.36% 8,497 7,332 1,165 2,730 2,893 -164
2015-08-07 55.10 4.61% 5.79% 4,736 3,917 819 436 218 218
2015-08-06 52.67 0.15% 5.98% 4,210 4,413 -203 0 989 -989
2015-08-04 52.39 7.86% 5.99% 3,785 2,100 1,685 206 0 206
2015-08-03 48.57 -8.65% 8.57% 4,183 7,529 -3,346 462 1,480 -1,019
2015-07-31 53.17 -1.54% 9.88% 6,141 8,044 -1,903 1,102 729 373
2015-07-30 54.00 -3.54% 16.17% 11,107 13,370 -2,262 1,581 2,848 -1,268
2015-07-29 55.98 4.40% 10.94% 6,551 5,632 920 616 407 209
2015-07-28 53.62 -0.65% 14.40% 8,838 8,201 637 3,644 2,776 868
2015-07-27 53.97 -10.01% 16.24% 11,533 10,408 1,124 3,521 2,485 1,036
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020