网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:17.5

九华旅游(603199) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2015-06-02 61.50 0.56% 16.48% 11,585 13,247 -1,661 3,596 5,220 -1,624
2015-06-01 61.16 -2.69% 18.69% 12,625 13,532 -907 4,147 4,952 -805
2015-05-29 62.85 -3.72% 27.53% 16,282 22,563 -6,281 8,293 12,930 -4,637
2015-05-28 65.28 -9.98% 31.56% 36,510 18,457 18,053 24,584 13,270 11,314
2015-05-27 72.52 10.00% 20.64% 18,539 11,944 6,595 8,384 6,760 1,624
2015-05-26 65.93 9.99% 19.38% 16,069 11,531 4,538 7,543 4,691 2,852
2015-05-25 59.94 7.04% 23.27% 17,722 14,360 3,362 7,330 6,405 925
2015-05-22 56.00 10.00% 21.02% 10,680 9,088 1,592 4,852 4,042 810
2015-05-21 50.91 -0.91% 14.56% 8,279 8,704 -425 2,558 2,664 -106
2015-05-20 51.38 -1.40% 18.57% 10,979 12,446 -1,467 4,249 4,571 -322
2015-05-19 52.11 -1.36% 24.83% 15,955 16,835 -880 8,712 9,807 -1,095
2015-05-18 52.83 9.99% 22.62% 18,854 10,906 7,947 9,920 5,262 4,658
2015-05-15 48.03 0.06% 23.39% 13,454 13,171 284 5,159 5,953 -793
2015-05-14 48.00 5.87% 20.85% 13,815 11,585 2,230 5,248 4,325 923
2015-05-13 45.34 5.98% 22.34% 10,897 12,071 -1,174 3,334 4,142 -808
2015-05-12 42.78 1.83% 16.95% 8,847 8,733 113 2,888 2,402 486
2015-05-11 42.01 6.44% 18.11% 10,791 8,591 2,199 3,688 2,230 1,458
2015-05-08 39.47 3.30% 6.78% 3,915 3,260 655 937 471 466
2015-05-07 38.21 -2.38% 5.47% 2,428 3,011 -583 750 224 526
2015-05-06 39.14 1.40% 6.81% 3,225 3,749 -524 601 856 -254
2015-05-05 38.60 -3.40% 7.36% 3,509 4,198 -689 227 506 -279
2015-05-04 39.96 -1.16% 6.44% 2,823 4,146 -1,323 248 463 -215
2015-04-30 40.43 0.10% 12.14% 6,770 6,593 176 1,967 1,247 720
2015-04-29 40.39 1.03% 8.59% 4,491 4,625 -134 729 1,075 -346
2015-04-28 39.98 -8.03% 19.53% 8,618 10,473 -1,855 2,989 5,175 -2,186
2015-04-27 43.47 8.92% 23.20% 14,047 9,887 4,160 6,648 3,249 3,399
2015-04-24 39.91 -0.67% 7.75% 3,727 4,655 -928 501 680 -179
2015-04-23 40.18 -0.45% 9.15% 3,680 4,958 -1,279 668 927 -259
2015-04-22 40.36 1.69% 11.54% 5,558 6,894 -1,336 639 1,655 -1,016
2015-04-21 39.69 3.09% 9.67% 4,613 5,138 -525 580 877 -297
2015-04-20 38.50 -4.61% 13.73% 5,891 8,296 -2,405 1,033 2,668 -1,635
2015-04-17 40.36 3.20% 16.07% 7,832 7,604 229 2,093 1,893 200
2015-04-16 39.11 1.30% 11.41% 5,639 5,880 -241 1,114 1,154 -40
2015-04-15 38.61 -7.32% 20.14% 8,929 12,153 -3,223 2,891 4,309 -1,418
2015-04-14 41.66 -1.37% 19.91% 9,597 9,883 -286 3,023 2,909 114
2015-04-13 42.24 -1.72% 28.85% 14,654 16,170 -1,516 6,847 7,960 -1,113
2015-04-10 42.98 4.75% 46.60% 27,351 22,050 5,301 16,592 11,926 4,666
2015-04-09 41.03 10.00% 47.24% 25,763 9,124 16,639 17,944 8,537 9,407
2015-04-08 37.30 10.00% 1.62% 1,597 0 1,597 758 0 758
2015-04-07 33.91 9.99% 2.02% 1,854 0 1,854 962 0 962
2015-04-03 30.83 9.99% 2.01% 1,717 0 1,717 964 0 964
2015-04-02 28.03 10.01% 0.70% 542 0 542 194 0 194
2015-04-01 25.48 10.02% 0.57% 405 0 405 127 0 127
2015-03-31 23.16 10.02% 0.23% 143 0 143 0 0 0
2015-03-30 21.05 9.98% 0.06% 37 0 37 0 0 0
2015-03-27 19.14 10.00% 0.02% 13 0 13 0 0 0
2015-03-26 17.40 44.04% 0.06% 28 0 28 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019