网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海洗霸 (603200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.58 52周最低:20

上海洗霸(603200) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-07 27.47 0.40% 1.06% 1,086 1,163 -76 0 0 0
2020-12-04 27.36 -0.07% 0.91% 999 1,096 -97 0 0 0
2020-12-03 27.38 -0.33% 0.99% 948 1,351 -403 0 0 0
2020-12-02 27.47 1.18% 1.52% 1,928 1,403 525 0 0 0
2020-11-30 26.57 1.22% 1.37% 1,375 1,601 -226 0 0 0
2020-11-26 26.44 -1.53% 1.01% 818 1,416 -598 0 0 0
2020-11-25 26.85 -0.56% 1.01% 1,023 1,347 -323 0 0 0
2020-11-24 27.00 -1.64% 1.22% 1,136 1,433 -298 111 0 111
2020-11-23 27.45 -0.65% 1.74% 1,766 2,144 -379 0 0 0
2020-11-19 27.63 -0.58% 1.01% 1,028 1,275 -247 0 0 0
2020-11-18 27.79 -0.32% 0.81% 729 1,042 -313 0 115 -115
2020-11-17 27.88 -4.16% 1.38% 1,015 2,014 -999 0 0 0
2020-11-16 29.09 2.47% 0.81% 1,159 808 351 0 0 0
2020-11-12 28.39 -1.25% 0.68% 710 1,024 -314 0 0 0
2020-11-11 28.75 -1.17% 1.21% 1,399 1,308 91 417 0 417
2020-11-10 29.09 -3.03% 1.97% 1,764 2,776 -1,011 248 106 142
2020-11-09 30.00 5.71% 2.47% 3,549 2,005 1,544 643 0 643
2020-11-06 28.38 -1.80% 0.86% 929 1,062 -133 0 0 0
2020-11-05 28.90 1.01% 0.79% 1,055 744 311 0 0 0
2020-11-04 28.61 -0.07% 0.91% 995 1,029 -34 0 0 0
2020-11-03 28.63 1.52% 0.97% 1,367 869 498 0 0 0
2020-11-02 28.20 2.14% 1.21% 1,411 1,151 260 0 0 0
2020-10-30 27.61 -5.28% 1.63% 1,418 2,306 -888 120 0 120
2020-10-16 32.30 0.62% 0.83% 1,038 1,075 -37 0 0 0
2020-10-15 32.10 -0.50% 0.92% 1,041 1,427 -386 0 0 0
2020-10-14 32.26 -1.10% 1.35% 1,428 1,705 -278 0 0 0
2020-10-13 32.62 -1.78% 1.60% 1,711 2,131 -421 109 0 109
2020-10-12 33.21 2.85% 2.25% 3,449 2,177 1,272 0 0 0
2020-09-30 31.19 -0.35% 1.15% 1,215 1,686 -471 0 264 -264
2020-09-29 31.30 3.51% 1.83% 2,908 1,383 1,525 540 0 540
2020-09-28 30.24 -3.32% 0.98% 1,074 1,357 -283 0 0 0
2020-09-25 31.28 -0.13% 1.13% 1,194 1,556 -362 0 0 0
2020-09-24 31.32 -3.15% 1.45% 1,357 2,132 -775 0 0 0
2020-09-23 32.34 1.86% 1.76% 2,432 1,680 752 0 0 0
2020-09-22 31.75 -1.89% 1.49% 1,908 1,760 148 139 0 139
2020-09-21 32.36 -0.74% 1.36% 1,430 2,067 -637 217 0 217
2020-09-18 32.60 0.93% 1.79% 2,305 2,065 240 0 0 0
2020-09-17 32.30 1.29% 1.52% 2,043 1,646 397 112 0 112
2020-09-16 31.89 0.47% 1.85% 2,038 2,219 -181 108 0 108
2020-09-15 31.74 -0.94% 1.43% 1,781 1,767 14 0 0 0
2020-09-14 32.04 0.82% 2.31% 2,711 2,588 123 0 0 0
2020-09-11 31.78 7.95% 3.57% 4,179 3,573 607 261 0 261
2020-09-10 29.44 -5.46% 2.37% 2,543 2,885 -341 211 0 211
2020-09-09 31.14 -4.65% 1.93% 2,546 2,218 328 0 0 0
2020-09-08 32.66 -1.12% 1.77% 2,326 2,316 10 0 161 -161
2020-09-04 33.80 -1.54% 1.53% 2,279 2,016 262 109 0 109
2020-09-02 35.67 -1.65% 2.00% 2,475 2,963 -487 107 0 107
2020-09-01 36.27 2.37% 2.72% 3,762 3,181 581 183 0 183
2020-08-31 35.43 -0.14% 2.20% 2,733 3,252 -519 0 0 0
2020-08-28 35.48 -0.45% 1.97% 2,599 2,702 -103 129 327 -198
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021