网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海洗霸 (603200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.58 52周最低:17.69

上海洗霸(603200) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-03-10 49.32 -10.00% 14.00% 10,767 7,521 3,246 2,747 1,356 1,390
2020-03-09 54.80 3.40% 13.00% 8,842 8,832 9 902 570 331
2020-03-06 53.00 6.64% 15.00% 11,595 8,209 3,386 2,283 702 1,581
2020-03-05 49.70 7.34% 18.00% 11,572 10,734 838 2,429 1,633 795
2020-03-04 46.30 10.00% 26.00% 15,318 12,370 2,948 5,263 2,843 2,420
2020-03-03 42.09 2.68% 30.00% 13,920 15,574 -1,655 3,686 3,411 275
2020-03-02 40.99 -4.83% 38.00% 19,592 20,684 -1,092 6,950 5,977 973
2020-02-28 43.07 10.01% 35.00% 18,475 17,635 840 9,289 7,764 1,525
2020-02-27 39.15 10.00% 29.00% 8,766 18,049 -9,284 2,470 9,180 -6,710
2020-02-26 35.59 1.57% 32.00% 13,886 14,386 -500 5,702 4,309 1,394
2020-02-25 35.04 10.02% 18.00% 6,138 12,195 -6,057 5,387 9,487 -4,100
2020-02-24 31.85 10.02% 2.00% 665 1,692 -1,027 664 421 243
2020-02-21 28.95 9.99% 24.00% 6,649 9,739 -3,090 2,530 3,741 -1,211
2020-02-20 26.32 9.99% 14.00% 3,794 4,282 -489 794 771 23
2020-02-19 23.93 -1.20% 8.00% 2,834 3,393 -559 268 141 127
2020-02-18 24.22 3.55% 13.00% 4,543 3,861 682 625 249 376
2020-02-17 23.39 5.46% 12.00% 4,460 3,284 1,176 667 484 183
2020-02-14 22.18 -0.54% 6.00% 1,615 2,451 -836 182 105 77
2020-02-13 22.30 -2.41% 7.00% 2,298 2,598 -300 234 0 234
2020-02-12 22.85 -0.04% 11.00% 3,180 3,694 -514 293 308 -15
2020-02-11 22.86 -10.00% 17.00% 5,164 5,689 -525 457 1,075 -618
2020-02-10 25.40 9.44% 24.00% 7,412 7,752 -340 845 860 -16
2020-02-07 23.21 3.94% 20.00% 7,072 5,270 1,801 1,664 177 1,488
2020-02-06 22.33 7.82% 16.00% 5,486 4,107 1,379 715 110 605
2020-02-05 20.71 5.99% 9.00% 2,989 2,414 575 0 0 0
2020-02-04 19.54 7.96% 9.00% 2,655 2,098 557 431 120 311
2020-02-03 18.10 -9.68% 8.00% 2,746 1,834 913 336 0 336
2020-01-23 20.04 -3.42% 5.00% 1,417 2,172 -755 126 0 126
2020-01-22 20.75 -3.49% 5.00% 1,344 2,486 -1,142 110 305 -195
2020-01-21 21.50 2.38% 8.00% 2,831 2,164 667 413 0 413
2020-01-20 21.00 -1.78% 10.00% 2,869 3,271 -402 106 176 -69
2020-01-17 21.38 -1.52% 7.00% 1,818 2,835 -1,017 167 0 167
2020-01-16 21.71 -4.40% 15.00% 3,326 5,150 -1,824 519 751 -231
2020-01-15 22.71 2.67% 25.00% 7,339 6,245 1,095 1,357 569 789
2020-01-14 22.12 10.00% 17.00% 4,174 5,189 -1,015 832 673 160
2020-01-13 20.11 1.06% 3.00% 1,516 881 635 267 108 159
2020-01-10 19.90 0.10% 2.00% 784 846 -62 0 0 0
2020-01-09 19.88 1.64% 2.00% 1,035 873 162 0 0 0
2020-01-08 19.56 -2.83% 5.00% 1,171 2,263 -1,092 0 383 -383
2020-01-07 20.13 2.49% 6.00% 2,241 1,413 828 0 0 0
2020-01-06 19.64 0.05% 4.00% 1,335 1,427 -92 0 0 0
2020-01-03 19.63 0.31% 3.00% 1,038 1,160 -122 0 0 0
2020-01-02 19.57 1.72% 3.00% 1,049 1,043 6 0 0 0
2019-12-31 19.24 0.63% 2.00% 654 628 26 0 0 0
2019-12-30 19.12 0.42% 3.00% 1,051 794 257 0 0 0
2019-12-27 19.04 -1.30% 3.00% 1,085 1,021 64 0 0 0
2019-12-26 19.29 0.57% 2.00% 593 810 -217 0 132 -132
2019-12-25 19.18 -0.52% 2.00% 520 971 -451 0 0 0
2019-12-24 19.28 1.69% 2.00% 710 505 206 0 0 0
2019-12-23 18.96 -2.02% 3.00% 794 852 -58 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020