网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海洗霸 (603200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.58 52周最低:17.69

上海洗霸(603200) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-08-31 42.00 3.47% 13.24% 4,586 3,650 936 0 0 0
2017-08-30 40.59 -2.19% 15.57% 4,266 4,998 -732 136 330 -194
2017-08-29 41.50 -1.87% 22.77% 6,796 6,453 343 460 414 46
2017-08-28 42.29 1.73% 21.34% 6,452 6,144 307 547 471 76
2017-08-25 41.57 -0.17% 21.84% 6,001 6,626 -625 353 0 353
2017-08-24 41.64 7.82% 32.42% 9,651 8,122 1,529 781 581 201
2017-08-23 38.62 1.95% 15.40% 4,097 4,578 -481 101 0 101
2017-08-22 37.88 1.23% 11.28% 3,049 2,892 157 162 0 162
2017-08-21 37.42 0.35% 7.91% 2,283 2,225 58 0 0 0
2017-08-18 37.29 0.13% 11.74% 3,003 3,112 -109 0 0 0
2017-08-17 37.24 2.70% 12.09% 3,365 2,598 767 111 0 111
2017-08-16 36.26 1.57% 10.98% 2,906 2,822 84 0 334 -334
2017-08-15 35.70 0.06% 6.25% 1,830 1,938 -108 0 0 0
2017-08-14 35.68 5.38% 8.49% 3,092 2,118 974 0 0 0
2017-08-11 33.86 -0.76% 5.12% 1,319 1,824 -505 0 102 -102
2017-08-10 34.12 -2.60% 6.64% 1,397 2,552 -1,155 0 275 -275
2017-08-09 35.03 -2.83% 5.64% 1,204 2,242 -1,038 0 0 0
2017-08-08 36.05 -0.80% 4.21% 1,265 1,651 -386 0 0 0
2017-08-07 36.34 1.20% 3.84% 1,101 1,414 -314 0 0 0
2017-08-04 35.91 -2.68% 7.19% 1,275 2,748 -1,473 0 0 0
2017-08-03 36.90 3.04% 11.70% 3,846 3,357 489 0 0 0
2017-08-02 35.81 1.19% 9.06% 2,532 2,406 125 0 0 0
2017-08-01 35.39 -0.11% 4.46% 1,129 1,495 -366 0 0 0
2017-07-31 35.43 -0.98% 5.66% 1,483 2,063 -580 0 340 -340
2017-07-28 35.78 -0.22% 6.01% 1,478 2,290 -811 0 0 0
2017-07-27 35.86 2.99% 7.98% 3,037 2,001 1,036 112 0 112
2017-07-26 34.82 -1.39% 3.80% 1,010 1,312 -303 0 0 0
2017-07-25 35.31 -0.48% 4.09% 1,019 1,397 -378 0 0 0
2017-07-24 35.48 2.63% 7.22% 1,450 941 509 0 0 0
2017-07-21 34.57 -1.65% 4.73% 1,119 1,677 -558 0 0 0
2017-07-20 35.15 0.14% 7.28% 1,923 2,349 -426 0 0 0
2017-07-18 35.10 -0.93% 8.50% 2,651 2,646 5 0 106 -106
2017-07-17 35.43 -10.01% 10.76% 3,091 3,205 -114 124 243 -118
2017-07-14 39.37 -1.23% 4.01% 1,373 1,400 -28 0 0 0
2017-07-13 39.86 -0.72% 4.65% 1,337 1,937 -600 0 0 0
2017-07-12 40.15 0.27% 7.00% 2,340 2,384 -45 0 0 0
2017-07-11 40.04 -2.37% 8.57% 2,486 3,230 -744 102 104 -2
2017-07-10 41.01 -5.62% 14.78% 4,153 6,642 -2,489 413 698 -285
2017-07-07 43.45 1.40% 14.51% 5,834 5,236 599 317 0 317
2017-07-06 42.85 -0.33% 10.89% 3,389 4,166 -777 0 0 0
2017-07-05 42.99 2.31% 14.70% 4,678 4,741 -63 0 0 0
2017-07-04 42.02 0.07% 8.35% 2,656 3,020 -364 0 0 0
2017-07-03 41.99 0.29% 8.93% 2,924 3,784 -859 0 0 0
2017-06-29 41.59 -0.48% 12.32% 3,671 4,484 -814 0 112 -112
2017-06-28 41.79 -4.74% 16.30% 4,577 5,371 -795 170 158 12
2017-06-27 43.87 -0.18% 12.89% 4,919 5,272 -353 248 0 248
2017-06-26 43.95 0.09% 13.57% 5,345 4,886 458 598 345 253
2017-06-23 43.91 -3.09% 21.76% 7,301 9,655 -2,354 444 754 -309
2017-06-22 45.31 1.00% 27.99% 11,897 10,693 1,204 3,032 1,150 1,882
2017-06-21 44.86 -1.08% 22.65% 7,211 8,053 -841 839 528 311
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020