网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海洗霸 (603200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.58 52周最低:20

上海洗霸(603200) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-26 35.60 1.45% 2.60% 3,584 3,389 195 0 0 0
2020-08-25 35.09 -2.31% 2.48% 3,100 3,667 -566 363 127 236
2020-08-24 35.92 -2.05% 2.29% 3,438 3,085 353 169 187 -18
2020-08-21 36.67 -0.68% 1.72% 2,304 2,776 -472 329 0 329
2020-08-20 36.92 -3.48% 2.25% 2,533 3,653 -1,119 0 223 -223
2020-08-18 38.14 0.53% 1.67% 2,495 2,477 17 0 0 0
2020-08-17 37.94 2.02% 2.37% 4,052 2,937 1,115 0 132 -132
2020-08-14 37.19 -0.35% 1.85% 2,437 2,620 -184 122 0 122
2020-08-13 37.32 1.97% 2.51% 3,385 3,326 60 0 118 -118
2020-08-12 36.60 -5.26% 3.17% 3,950 4,823 -874 122 120 2
2020-08-11 38.63 -1.88% 2.05% 2,750 3,475 -725 120 294 -173
2020-08-10 39.37 0.15% 1.49% 2,376 2,360 16 207 0 207
2020-08-07 39.31 -0.76% 2.29% 2,904 3,829 -925 310 141 169
2020-08-06 39.61 -2.20% 2.68% 3,182 4,756 -1,574 240 286 -46
2020-08-05 40.50 0.50% 2.35% 3,954 3,310 644 392 0 392
2020-08-04 40.30 -2.07% 3.21% 3,343 5,994 -2,651 108 302 -194
2020-08-03 41.15 3.78% 3.87% 6,618 4,468 2,150 951 101 851
2020-07-31 39.65 0.99% 2.61% 3,635 3,824 -190 182 0 182
2020-07-30 39.26 -2.39% 3.47% 4,462 5,589 -1,127 139 207 -68
2020-07-29 40.22 2.19% 4.13% 5,924 5,536 388 256 0 256
2020-07-28 39.36 2.21% 2.78% 4,308 3,533 775 250 110 140
2020-07-27 38.51 -4.75% 3.64% 4,807 5,586 -779 266 0 266
2020-07-24 40.43 -4.31% 3.54% 4,608 6,040 -1,432 424 156 268
2020-07-23 42.25 -4.35% 4.75% 6,625 7,821 -1,196 612 827 -216
2020-07-22 44.17 0.71% 3.71% 5,736 5,922 -187 221 0 221
2020-07-21 43.86 -4.90% 6.43% 8,330 10,491 -2,161 579 109 470
2020-07-20 46.12 -1.64% 4.98% 6,833 8,954 -2,120 522 0 522
2020-07-17 46.89 1.19% 5.03% 9,091 7,053 2,038 752 106 645
2020-07-16 46.34 -10.00% 6.33% 9,174 10,980 -1,806 713 937 -224
2020-07-15 51.49 -5.87% 8.00% 13,764 15,498 -1,734 4,041 3,436 605
2020-07-14 54.70 9.82% 10.38% 18,817 16,355 2,462 3,579 2,570 1,010
2020-07-13 49.81 4.91% 9.03% 14,391 14,109 282 1,906 1,508 398
2020-07-10 47.48 4.44% 9.77% 13,975 15,416 -1,441 1,498 2,022 -524
2020-07-08 42.76 1.81% 6.43% 9,140 10,089 -949 1,293 2,043 -750
2020-07-07 42.00 -0.07% 6.88% 8,889 10,993 -2,104 1,067 366 701
2020-07-06 42.03 2.21% 6.36% 8,229 9,635 -1,406 532 0 532
2020-07-03 41.12 1.23% 4.50% 7,354 6,925 429 2,599 2,028 572
2020-07-02 40.62 -0.71% 2.91% 3,647 4,803 -1,156 135 0 135
2020-06-29 41.20 -1.44% 2.09% 3,270 3,203 67 268 0 268
2020-06-24 41.80 -2.70% 3.57% 5,277 5,549 -272 613 1,031 -417
2020-06-23 42.96 -1.24% 2.67% 2,923 5,305 -2,382 164 586 -422
2020-06-22 43.50 -0.68% 2.24% 3,518 3,890 -372 416 578 -162
2020-06-19 43.80 -1.44% 3.92% 5,093 6,672 -1,579 378 416 -38
2020-06-18 44.44 -0.91% 4.44% 6,713 6,879 -165 388 125 263
2020-06-17 44.85 1.24% 4.21% 7,111 5,871 1,239 555 0 555
2020-06-16 44.30 -0.69% 4.09% 6,174 6,736 -563 479 227 252
2020-06-15 44.61 1.71% 3.99% 5,248 6,929 -1,681 698 816 -118
2020-06-12 43.86 -1.08% 2.96% 4,280 5,131 -851 340 114 226
2020-06-11 44.34 -0.45% 2.27% 4,380 3,387 993 1,493 485 1,008
2020-06-10 44.54 -1.96% 2.75% 4,259 4,988 -729 856 415 441
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021