网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海洗霸 (603200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.58 52周最低:20

上海洗霸(603200) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-09 45.43 0.96% 3.79% 6,764 5,759 1,005 1,166 1,140 26
2020-06-08 45.00 -8.11% 5.20% 9,223 7,478 1,745 1,050 777 273
2020-06-05 48.97 -0.24% 3.43% 4,748 7,048 -2,300 412 623 -211
2020-06-04 49.09 -1.13% 1.23% 2,266 2,462 -196 0 0 0
2020-06-03 49.65 0.51% 1.52% 2,862 2,795 67 0 0 0
2020-06-02 49.40 -1.50% 2.37% 3,838 4,524 -686 253 198 55
2020-05-29 50.15 3.27% 7.51% 4,930 4,596 334 524 239 285
2020-05-28 48.56 -2.92% 6.12% 3,202 4,049 -846 391 0 391
2020-05-27 50.02 -4.81% 7.38% 3,969 5,179 -1,210 274 217 58
2020-05-26 52.55 8.91% 9.90% 7,270 4,426 2,844 1,070 392 678
2020-05-25 48.25 -4.32% 8.60% 5,256 5,082 175 506 493 12
2020-05-22 50.43 -8.31% 10.26% 6,679 6,514 165 749 579 171
2020-05-21 55.00 -9.54% 12.17% 8,178 9,208 -1,030 1,628 1,167 460
2020-05-20 60.80 -9.99% 10.91% 9,363 6,740 2,622 1,476 1,533 -57
2020-05-19 67.55 -0.56% 4.03% 3,356 4,023 -668 286 241 45
2020-05-18 67.93 -3.84% 5.91% 3,780 6,887 -3,107 211 837 -626
2020-05-15 70.64 1.06% 3.91% 3,558 3,467 90 150 0 150
2020-05-14 69.90 -3.85% 5.82% 4,141 5,975 -1,833 401 317 84
2020-05-13 72.70 5.82% 10.39% 11,874 6,351 5,523 1,947 145 1,802
2020-05-12 68.70 0.64% 4.08% 3,443 4,136 -694 194 139 55
2020-05-11 68.26 -1.22% 5.51% 4,580 5,282 -703 254 0 254
2020-05-08 69.10 -5.94% 6.06% 5,039 5,741 -702 715 389 326
2020-05-07 73.46 10.00% 7.90% 7,014 6,481 534 1,226 799 427
2020-05-06 66.78 -2.30% 6.47% 5,435 5,705 -270 418 586 -168
2020-04-30 68.35 -5.33% 7.06% 5,132 7,274 -2,143 450 402 48
2020-04-29 72.20 -6.36% 5.24% 4,245 5,632 -1,387 507 492 15
2020-04-28 77.10 7.34% 6.00% 7,066 5,240 1,826 748 665 83
2020-04-27 71.83 0.27% 5.00% 6,128 6,402 -274 591 1,011 -420
2020-04-24 71.64 -7.79% 7.00% 12,871 13,063 -192 777 1,287 -509
2020-04-23 77.69 2.91% 8.00% 17,852 14,215 3,637 3,719 1,182 2,537
2020-04-22 75.49 10.00% 9.00% 17,772 17,341 431 2,839 2,319 520
2020-04-21 68.63 0.66% 8.00% 10,222 10,278 -56 1,059 1,236 -177
2020-04-20 68.18 10.00% 8.00% 6,799 7,961 -1,162 1,077 2,705 -1,628
2020-04-17 61.98 1.86% 6.00% 4,928 4,454 474 317 219 98
2020-04-16 60.85 -1.49% 4.00% 3,530 4,428 -898 128 0 128
2020-04-15 61.77 -1.17% 5.00% 5,247 4,530 717 482 0 482
2020-04-14 62.50 1.96% 5.00% 5,198 4,105 1,093 766 0 766
2020-04-13 61.30 -1.61% 4.00% 3,896 4,142 -246 400 288 113
2020-04-10 62.30 -5.16% 7.00% 6,114 6,080 34 821 300 521
2020-04-09 65.69 -1.07% 11.00% 10,787 8,378 2,408 2,698 753 1,945
2020-04-08 66.40 8.92% 12.00% 9,402 9,633 -231 1,801 1,284 517
2020-04-07 60.96 10.00% 5.00% 3,285 4,420 -1,135 807 956 -149
2020-04-03 55.42 9.29% 14.00% 9,717 8,656 1,062 1,697 1,602 95
2020-04-02 50.71 10.00% 10.00% 5,815 5,973 -157 1,110 1,868 -758
2020-04-01 46.10 -3.19% 3.00% 1,989 2,203 -214 0 0 0
2020-03-31 47.62 -2.22% 4.00% 2,978 3,251 -272 146 0 146
2020-03-30 48.70 -0.61% 7.00% 4,832 4,149 683 473 135 338
2020-03-26 49.00 4.32% 11.00% 7,089 6,296 793 1,154 1,228 -75
2020-03-25 46.97 10.00% 8.00% 3,337 6,605 -3,267 1,294 3,567 -2,273
2020-03-24 42.70 -1.68% 10.00% 5,641 5,944 -304 242 108 135
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021