上海洗霸(603200) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-06-09 |
45.43
|
0.96% |
3.79% |
6,764 |
5,759 |
1,005 |
1,166 |
1,140 |
26 |
| 2020-06-08 |
45.00
|
-8.11% |
5.20% |
9,223 |
7,478 |
1,745 |
1,050 |
777 |
273 |
| 2020-06-05 |
48.97
|
-0.24% |
3.43% |
4,748 |
7,048 |
-2,300 |
412 |
623 |
-211 |
| 2020-06-04 |
49.09
|
-1.13% |
1.23% |
2,266 |
2,462 |
-196 |
0 |
0 |
0 |
| 2020-06-03 |
49.65
|
0.51% |
1.52% |
2,862 |
2,795 |
67 |
0 |
0 |
0 |
| 2020-06-02 |
49.40
|
-1.50% |
2.37% |
3,838 |
4,524 |
-686 |
253 |
198 |
55 |
| 2020-05-29 |
50.15
|
3.27% |
7.51% |
4,930 |
4,596 |
334 |
524 |
239 |
285 |
| 2020-05-28 |
48.56
|
-2.92% |
6.12% |
3,202 |
4,049 |
-846 |
391 |
0 |
391 |
| 2020-05-27 |
50.02
|
-4.81% |
7.38% |
3,969 |
5,179 |
-1,210 |
274 |
217 |
58 |
| 2020-05-26 |
52.55
|
8.91% |
9.90% |
7,270 |
4,426 |
2,844 |
1,070 |
392 |
678 |
| 2020-05-25 |
48.25
|
-4.32% |
8.60% |
5,256 |
5,082 |
175 |
506 |
493 |
12 |
| 2020-05-22 |
50.43
|
-8.31% |
10.26% |
6,679 |
6,514 |
165 |
749 |
579 |
171 |
| 2020-05-21 |
55.00
|
-9.54% |
12.17% |
8,178 |
9,208 |
-1,030 |
1,628 |
1,167 |
460 |
| 2020-05-20 |
60.80
|
-9.99% |
10.91% |
9,363 |
6,740 |
2,622 |
1,476 |
1,533 |
-57 |
| 2020-05-19 |
67.55
|
-0.56% |
4.03% |
3,356 |
4,023 |
-668 |
286 |
241 |
45 |
| 2020-05-18 |
67.93
|
-3.84% |
5.91% |
3,780 |
6,887 |
-3,107 |
211 |
837 |
-626 |
| 2020-05-15 |
70.64
|
1.06% |
3.91% |
3,558 |
3,467 |
90 |
150 |
0 |
150 |
| 2020-05-14 |
69.90
|
-3.85% |
5.82% |
4,141 |
5,975 |
-1,833 |
401 |
317 |
84 |
| 2020-05-13 |
72.70
|
5.82% |
10.39% |
11,874 |
6,351 |
5,523 |
1,947 |
145 |
1,802 |
| 2020-05-12 |
68.70
|
0.64% |
4.08% |
3,443 |
4,136 |
-694 |
194 |
139 |
55 |
| 2020-05-11 |
68.26
|
-1.22% |
5.51% |
4,580 |
5,282 |
-703 |
254 |
0 |
254 |
| 2020-05-08 |
69.10
|
-5.94% |
6.06% |
5,039 |
5,741 |
-702 |
715 |
389 |
326 |
| 2020-05-07 |
73.46
|
10.00% |
7.90% |
7,014 |
6,481 |
534 |
1,226 |
799 |
427 |
| 2020-05-06 |
66.78
|
-2.30% |
6.47% |
5,435 |
5,705 |
-270 |
418 |
586 |
-168 |
| 2020-04-30 |
68.35
|
-5.33% |
7.06% |
5,132 |
7,274 |
-2,143 |
450 |
402 |
48 |
| 2020-04-29 |
72.20
|
-6.36% |
5.24% |
4,245 |
5,632 |
-1,387 |
507 |
492 |
15 |
| 2020-04-28 |
77.10
|
7.34% |
6.00% |
7,066 |
5,240 |
1,826 |
748 |
665 |
83 |
| 2020-04-27 |
71.83
|
0.27% |
5.00% |
6,128 |
6,402 |
-274 |
591 |
1,011 |
-420 |
| 2020-04-24 |
71.64
|
-7.79% |
7.00% |
12,871 |
13,063 |
-192 |
777 |
1,287 |
-509 |
| 2020-04-23 |
77.69
|
2.91% |
8.00% |
17,852 |
14,215 |
3,637 |
3,719 |
1,182 |
2,537 |
| 2020-04-22 |
75.49
|
10.00% |
9.00% |
17,772 |
17,341 |
431 |
2,839 |
2,319 |
520 |
| 2020-04-21 |
68.63
|
0.66% |
8.00% |
10,222 |
10,278 |
-56 |
1,059 |
1,236 |
-177 |
| 2020-04-20 |
68.18
|
10.00% |
8.00% |
6,799 |
7,961 |
-1,162 |
1,077 |
2,705 |
-1,628 |
| 2020-04-17 |
61.98
|
1.86% |
6.00% |
4,928 |
4,454 |
474 |
317 |
219 |
98 |
| 2020-04-16 |
60.85
|
-1.49% |
4.00% |
3,530 |
4,428 |
-898 |
128 |
0 |
128 |
| 2020-04-15 |
61.77
|
-1.17% |
5.00% |
5,247 |
4,530 |
717 |
482 |
0 |
482 |
| 2020-04-14 |
62.50
|
1.96% |
5.00% |
5,198 |
4,105 |
1,093 |
766 |
0 |
766 |
| 2020-04-13 |
61.30
|
-1.61% |
4.00% |
3,896 |
4,142 |
-246 |
400 |
288 |
113 |
| 2020-04-10 |
62.30
|
-5.16% |
7.00% |
6,114 |
6,080 |
34 |
821 |
300 |
521 |
| 2020-04-09 |
65.69
|
-1.07% |
11.00% |
10,787 |
8,378 |
2,408 |
2,698 |
753 |
1,945 |
| 2020-04-08 |
66.40
|
8.92% |
12.00% |
9,402 |
9,633 |
-231 |
1,801 |
1,284 |
517 |
| 2020-04-07 |
60.96
|
10.00% |
5.00% |
3,285 |
4,420 |
-1,135 |
807 |
956 |
-149 |
| 2020-04-03 |
55.42
|
9.29% |
14.00% |
9,717 |
8,656 |
1,062 |
1,697 |
1,602 |
95 |
| 2020-04-02 |
50.71
|
10.00% |
10.00% |
5,815 |
5,973 |
-157 |
1,110 |
1,868 |
-758 |
| 2020-04-01 |
46.10
|
-3.19% |
3.00% |
1,989 |
2,203 |
-214 |
0 |
0 |
0 |
| 2020-03-31 |
47.62
|
-2.22% |
4.00% |
2,978 |
3,251 |
-272 |
146 |
0 |
146 |
| 2020-03-30 |
48.70
|
-0.61% |
7.00% |
4,832 |
4,149 |
683 |
473 |
135 |
338 |
| 2020-03-26 |
49.00
|
4.32% |
11.00% |
7,089 |
6,296 |
793 |
1,154 |
1,228 |
-75 |
| 2020-03-25 |
46.97
|
10.00% |
8.00% |
3,337 |
6,605 |
-3,267 |
1,294 |
3,567 |
-2,273 |
| 2020-03-24 |
42.70
|
-1.68% |
10.00% |
5,641 |
5,944 |
-304 |
242 |
108 |
135 |
