上海洗霸(603200) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-03 |
19.63
|
0.31% |
3.00% |
1,038 |
1,160 |
-122 |
0 |
0 |
0 |
| 2020-01-02 |
19.57
|
1.72% |
3.00% |
1,049 |
1,043 |
6 |
0 |
0 |
0 |
| 2019-12-31 |
19.24
|
0.63% |
2.00% |
654 |
628 |
26 |
0 |
0 |
0 |
| 2019-12-30 |
19.12
|
0.42% |
3.00% |
1,051 |
794 |
257 |
0 |
0 |
0 |
| 2019-12-27 |
19.04
|
-1.30% |
3.00% |
1,085 |
1,021 |
64 |
0 |
0 |
0 |
| 2019-12-26 |
19.29
|
0.57% |
2.00% |
593 |
810 |
-217 |
0 |
132 |
-132 |
| 2019-12-25 |
19.18
|
-0.52% |
2.00% |
520 |
971 |
-451 |
0 |
0 |
0 |
| 2019-12-24 |
19.28
|
1.69% |
2.00% |
710 |
505 |
206 |
0 |
0 |
0 |
| 2019-12-23 |
18.96
|
-2.02% |
3.00% |
794 |
852 |
-58 |
0 |
0 |
0 |
| 2019-12-20 |
19.35
|
-2.03% |
3.00% |
845 |
1,367 |
-522 |
0 |
0 |
0 |
| 2019-12-19 |
19.75
|
0.71% |
5.00% |
1,577 |
1,655 |
-78 |
0 |
0 |
0 |
| 2019-12-18 |
19.61
|
0.72% |
3.00% |
1,051 |
1,186 |
-136 |
0 |
0 |
0 |
| 2019-12-17 |
19.47
|
-0.66% |
4.00% |
1,146 |
1,583 |
-437 |
0 |
101 |
-101 |
| 2019-12-16 |
19.60
|
3.00% |
5.00% |
1,698 |
1,261 |
438 |
121 |
0 |
121 |
| 2019-12-13 |
19.03
|
1.98% |
3.00% |
1,243 |
920 |
323 |
0 |
0 |
0 |
| 2019-12-12 |
18.66
|
-0.21% |
2.00% |
486 |
760 |
-274 |
0 |
0 |
0 |
| 2019-12-11 |
18.70
|
-1.63% |
3.00% |
681 |
1,043 |
-362 |
0 |
0 |
0 |
| 2019-12-10 |
19.01
|
-0.99% |
2.00% |
663 |
1,056 |
-393 |
0 |
0 |
0 |
| 2019-12-09 |
19.20
|
0.58% |
4.00% |
1,114 |
1,252 |
-138 |
0 |
0 |
0 |
| 2019-12-06 |
19.09
|
5.12% |
6.00% |
2,186 |
1,337 |
850 |
243 |
0 |
243 |
| 2019-12-05 |
18.16
|
-0.22% |
2.00% |
668 |
773 |
-105 |
0 |
0 |
0 |
| 2019-12-04 |
18.20
|
-0.11% |
2.00% |
611 |
708 |
-97 |
0 |
0 |
0 |
| 2019-12-03 |
18.22
|
1.11% |
2.00% |
658 |
766 |
-108 |
0 |
0 |
0 |
| 2019-12-02 |
18.02
|
-2.33% |
2.00% |
596 |
893 |
-297 |
0 |
0 |
0 |
| 2019-11-29 |
18.45
|
-0.32% |
2.00% |
524 |
681 |
-156 |
0 |
0 |
0 |
| 2019-11-28 |
18.51
|
-1.54% |
1.00% |
392 |
660 |
-267 |
0 |
0 |
0 |
| 2019-11-27 |
18.80
|
-1.00% |
1.00% |
328 |
525 |
-197 |
0 |
0 |
0 |
| 2019-11-26 |
18.99
|
-1.20% |
1.00% |
336 |
742 |
-406 |
0 |
0 |
0 |
| 2019-11-25 |
19.22
|
1.59% |
3.00% |
760 |
879 |
-119 |
0 |
0 |
0 |
| 2019-11-22 |
18.92
|
0.69% |
3.00% |
1,048 |
1,040 |
8 |
0 |
0 |
0 |
| 2019-11-21 |
18.79
|
-1.26% |
2.00% |
419 |
853 |
-434 |
0 |
0 |
0 |
| 2019-11-20 |
19.03
|
-1.70% |
2.00% |
568 |
745 |
-177 |
0 |
0 |
0 |
| 2019-11-19 |
19.36
|
2.81% |
3.00% |
1,031 |
778 |
253 |
0 |
0 |
0 |
| 2019-11-18 |
18.83
|
1.13% |
2.00% |
513 |
812 |
-299 |
0 |
0 |
0 |
| 2019-11-15 |
18.62
|
-2.10% |
2.00% |
496 |
858 |
-362 |
0 |
0 |
0 |
| 2019-11-14 |
19.02
|
1.87% |
2.00% |
809 |
632 |
177 |
0 |
0 |
0 |
| 2019-11-13 |
18.67
|
-2.30% |
2.00% |
486 |
1,036 |
-550 |
0 |
0 |
0 |
| 2019-11-12 |
19.11
|
-1.14% |
3.00% |
620 |
1,140 |
-521 |
0 |
0 |
0 |
| 2019-11-11 |
19.33
|
-3.93% |
4.00% |
899 |
1,644 |
-745 |
0 |
0 |
0 |
| 2019-11-08 |
20.12
|
-1.66% |
3.00% |
565 |
1,316 |
-751 |
0 |
0 |
0 |
| 2019-11-07 |
20.46
|
1.64% |
3.00% |
824 |
958 |
-133 |
0 |
0 |
0 |
| 2019-11-06 |
20.13
|
-3.68% |
4.00% |
928 |
1,527 |
-599 |
0 |
121 |
-121 |
| 2019-11-05 |
20.90
|
-2.43% |
3.00% |
769 |
1,225 |
-455 |
0 |
0 |
0 |
| 2019-11-04 |
21.42
|
-1.83% |
1.00% |
410 |
770 |
-360 |
0 |
0 |
0 |
| 2019-11-01 |
21.82
|
0.93% |
1.00% |
361 |
527 |
-165 |
0 |
0 |
0 |
| 2019-10-31 |
21.62
|
-0.28% |
1.00% |
355 |
640 |
-285 |
0 |
0 |
0 |
| 2019-10-30 |
21.68
|
-2.69% |
2.00% |
575 |
877 |
-301 |
0 |
0 |
0 |
| 2019-10-29 |
22.28
|
-7.32% |
3.00% |
895 |
1,546 |
-652 |
0 |
0 |
0 |
| 2019-10-28 |
24.04
|
0.59% |
1.00% |
496 |
340 |
156 |
169 |
0 |
169 |
| 2019-10-25 |
23.90
|
0.38% |
0.00% |
190 |
163 |
27 |
0 |
0 |
0 |
