上海洗霸(603200) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-06-21 |
17.91
|
-0.56% |
0.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-18 |
18.01
|
-3.17% |
1.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-17 |
18.60
|
0.76% |
0.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-16 |
23.18
|
0.83% |
0.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-15 |
22.99
|
-0.86% |
0.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-11 |
23.19
|
-0.22% |
1.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-10 |
23.24
|
-0.68% |
1.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-09 |
23.40
|
3.04% |
1.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-08 |
22.71
|
-0.61% |
0.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-07 |
22.85
|
-0.26% |
0.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-04 |
22.91
|
-1.29% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-03 |
23.21
|
1.53% |
1.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-02 |
22.86
|
-1.12% |
1.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-01 |
23.12
|
1.00% |
1.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-31 |
22.89
|
1.46% |
0.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-28 |
22.56
|
-2.67% |
1.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-27 |
23.18
|
4.37% |
2.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-26 |
22.21
|
1.69% |
0.95% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-25 |
21.84
|
-0.91% |
1.03% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-24 |
22.04
|
-0.05% |
0.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-21 |
22.05
|
-0.32% |
0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-20 |
22.12
|
-1.73% |
0.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-19 |
22.51
|
1.31% |
0.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-18 |
22.22
|
-0.76% |
0.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-17 |
22.39
|
-1.80% |
1.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-14 |
22.80
|
4.20% |
1.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-13 |
21.88
|
-0.77% |
0.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-12 |
22.05
|
-0.99% |
0.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-11 |
22.27
|
-0.18% |
0.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-10 |
22.31
|
-0.89% |
0.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-07 |
22.51
|
1.86% |
1.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-06 |
22.10
|
1.10% |
0.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-30 |
21.86
|
-0.82% |
1.03% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-28 |
22.36
|
-0.27% |
0.94% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-23 |
22.81
|
-5.74% |
3.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-22 |
24.20
|
-1.51% |
1.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-21 |
24.57
|
0.57% |
1.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-19 |
24.81
|
0.69% |
1.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-16 |
24.64
|
3.27% |
1.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-15 |
23.86
|
-2.33% |
1.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
24.43
|
-1.29% |
1.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
24.75
|
1.23% |
1.98% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
24.45
|
-6.32% |
2.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-09 |
26.10
|
-2.14% |
1.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
26.67
|
-2.84% |
3.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
27.45
|
4.17% |
4.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
26.35
|
2.37% |
3.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
25.74
|
0.63% |
2.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
25.58
|
-4.30% |
3.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
25.57
|
-2.59% |
4.19% |
0 |
0 |
0 |
0 |
0 |
0 |
