上海洗霸(603200) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-15 |
18.62
|
-2.10% |
2.00% |
496 |
858 |
-362 |
0 |
0 |
0 |
| 2019-11-14 |
19.02
|
1.87% |
2.00% |
809 |
632 |
177 |
0 |
0 |
0 |
| 2019-11-13 |
18.67
|
-2.30% |
2.00% |
486 |
1,036 |
-550 |
0 |
0 |
0 |
| 2019-11-12 |
19.11
|
-1.14% |
3.00% |
620 |
1,140 |
-521 |
0 |
0 |
0 |
| 2019-11-11 |
19.33
|
-3.93% |
4.00% |
899 |
1,644 |
-745 |
0 |
0 |
0 |
| 2019-11-08 |
20.12
|
-1.66% |
3.00% |
565 |
1,316 |
-751 |
0 |
0 |
0 |
| 2019-11-07 |
20.46
|
1.64% |
3.00% |
824 |
958 |
-133 |
0 |
0 |
0 |
| 2019-11-06 |
20.13
|
-3.68% |
4.00% |
928 |
1,527 |
-599 |
0 |
121 |
-121 |
| 2019-11-05 |
20.90
|
-2.43% |
3.00% |
769 |
1,225 |
-455 |
0 |
0 |
0 |
| 2019-11-04 |
21.42
|
-1.83% |
1.00% |
410 |
770 |
-360 |
0 |
0 |
0 |
| 2019-11-01 |
21.82
|
0.93% |
1.00% |
361 |
527 |
-165 |
0 |
0 |
0 |
| 2019-10-31 |
21.62
|
-0.28% |
1.00% |
355 |
640 |
-285 |
0 |
0 |
0 |
| 2019-10-30 |
21.68
|
-2.69% |
2.00% |
575 |
877 |
-301 |
0 |
0 |
0 |
| 2019-10-29 |
22.28
|
-7.32% |
3.00% |
895 |
1,546 |
-652 |
0 |
0 |
0 |
| 2019-10-28 |
24.04
|
0.59% |
1.00% |
496 |
340 |
156 |
169 |
0 |
169 |
| 2019-10-25 |
23.90
|
0.38% |
0.00% |
190 |
163 |
27 |
0 |
0 |
0 |
| 2019-10-24 |
23.81
|
-0.04% |
0.46% |
216 |
152 |
63 |
0 |
0 |
0 |
| 2019-10-23 |
23.82
|
-1.77% |
0.00% |
214 |
317 |
-103 |
0 |
0 |
0 |
| 2019-10-22 |
24.25
|
1.00% |
0.00% |
328 |
346 |
-18 |
0 |
0 |
0 |
| 2019-10-21 |
24.01
|
-1.32% |
0.00% |
221 |
292 |
-72 |
0 |
0 |
0 |
| 2019-10-18 |
24.33
|
-2.01% |
0.00% |
187 |
362 |
-174 |
0 |
0 |
0 |
| 2019-10-17 |
24.83
|
-0.24% |
0.00% |
174 |
262 |
-88 |
0 |
0 |
0 |
| 2019-10-16 |
24.89
|
-0.36% |
0.00% |
305 |
221 |
84 |
0 |
0 |
0 |
| 2019-10-15 |
24.98
|
-0.08% |
0.00% |
315 |
282 |
33 |
0 |
0 |
0 |
| 2019-10-14 |
25.00
|
0.24% |
0.00% |
328 |
413 |
-85 |
0 |
0 |
0 |
| 2019-09-30 |
24.80
|
-0.60% |
0.00% |
195 |
192 |
3 |
0 |
0 |
0 |
| 2019-09-27 |
24.95
|
0.44% |
0.00% |
199 |
317 |
-118 |
0 |
0 |
0 |
| 2019-09-26 |
24.84
|
-1.51% |
0.00% |
196 |
581 |
-385 |
0 |
0 |
0 |
| 2019-09-25 |
25.22
|
-1.41% |
1.00% |
294 |
696 |
-402 |
0 |
0 |
0 |
| 2019-09-24 |
25.58
|
-0.81% |
1.00% |
462 |
542 |
-81 |
0 |
0 |
0 |
| 2019-09-23 |
25.79
|
-1.49% |
1.00% |
262 |
809 |
-547 |
0 |
0 |
0 |
| 2019-09-20 |
26.18
|
-0.38% |
1.00% |
376 |
835 |
-459 |
0 |
305 |
-305 |
| 2019-09-19 |
26.28
|
-0.38% |
1.00% |
349 |
977 |
-628 |
0 |
0 |
0 |
| 2019-09-17 |
26.38
|
-1.75% |
1.00% |
283 |
1,053 |
-770 |
0 |
0 |
0 |
| 2019-09-16 |
26.85
|
1.21% |
1.00% |
718 |
522 |
197 |
0 |
0 |
0 |
| 2019-09-12 |
26.53
|
-0.34% |
1.00% |
575 |
756 |
-181 |
0 |
107 |
-107 |
| 2019-09-11 |
26.62
|
-1.41% |
2.00% |
527 |
1,309 |
-782 |
0 |
127 |
-127 |
| 2019-09-10 |
27.00
|
-0.48% |
2.00% |
676 |
1,167 |
-491 |
0 |
0 |
0 |
| 2019-09-09 |
27.13
|
3.08% |
4.00% |
2,062 |
1,540 |
522 |
373 |
0 |
373 |
| 2019-09-06 |
26.32
|
0.65% |
2.00% |
1,088 |
639 |
448 |
131 |
0 |
131 |
| 2019-09-05 |
26.15
|
1.24% |
2.00% |
1,036 |
800 |
236 |
0 |
0 |
0 |
| 2019-09-04 |
25.83
|
-0.77% |
1.00% |
286 |
931 |
-644 |
0 |
0 |
0 |
| 2019-09-03 |
26.03
|
-1.77% |
1.00% |
446 |
962 |
-517 |
0 |
122 |
-122 |
| 2019-09-02 |
26.50
|
3.39% |
2.00% |
1,180 |
679 |
501 |
366 |
0 |
366 |
| 2019-08-30 |
25.63
|
0.27% |
1.00% |
520 |
885 |
-365 |
0 |
0 |
0 |
| 2019-08-29 |
25.56
|
-0.58% |
1.00% |
393 |
667 |
-275 |
103 |
0 |
103 |
| 2019-08-28 |
25.71
|
-2.35% |
1.00% |
563 |
939 |
-376 |
0 |
0 |
0 |
| 2019-08-27 |
26.33
|
1.23% |
1.00% |
644 |
321 |
323 |
0 |
0 |
0 |
| 2019-08-26 |
26.01
|
-1.33% |
0.00% |
230 |
422 |
-192 |
0 |
0 |
0 |
| 2019-08-23 |
26.36
|
0.80% |
1.00% |
604 |
347 |
257 |
0 |
0 |
0 |
