上海洗霸(603200) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-15 |
23.09
|
1.58% |
1.30% |
1,407 |
1,131 |
276 |
0 |
0 |
0 |
| 2021-01-14 |
22.73
|
2.30% |
1.27% |
1,384 |
1,057 |
327 |
0 |
0 |
0 |
| 2021-01-12 |
22.78
|
0.40% |
0.72% |
706 |
743 |
-37 |
0 |
0 |
0 |
| 2021-01-11 |
22.69
|
-1.69% |
1.10% |
860 |
1,240 |
-380 |
0 |
0 |
0 |
| 2021-01-08 |
23.08
|
-2.41% |
1.39% |
1,092 |
1,364 |
-272 |
0 |
0 |
0 |
| 2021-01-07 |
23.65
|
-5.13% |
1.73% |
1,242 |
2,289 |
-1,047 |
0 |
0 |
0 |
| 2021-01-06 |
24.93
|
2.17% |
2.69% |
2,486 |
2,431 |
55 |
144 |
0 |
144 |
| 2021-01-05 |
24.40
|
-3.75% |
2.28% |
1,966 |
2,560 |
-594 |
0 |
0 |
0 |
| 2021-01-04 |
25.35
|
0.68% |
1.20% |
1,239 |
1,380 |
-140 |
0 |
0 |
0 |
| 2020-12-31 |
25.18
|
0.16% |
1.31% |
1,123 |
1,582 |
-459 |
104 |
0 |
104 |
| 2020-12-30 |
25.14
|
0.08% |
1.63% |
1,378 |
1,922 |
-544 |
0 |
108 |
-108 |
| 2020-12-29 |
25.12
|
-8.09% |
3.72% |
2,932 |
3,667 |
-735 |
0 |
119 |
-119 |
| 2020-12-28 |
27.33
|
-2.84% |
1.65% |
1,331 |
2,222 |
-891 |
0 |
111 |
-111 |
| 2020-12-25 |
28.13
|
0.21% |
1.63% |
1,552 |
2,029 |
-477 |
0 |
0 |
0 |
| 2020-12-24 |
28.07
|
-3.37% |
2.27% |
1,980 |
3,025 |
-1,045 |
168 |
0 |
168 |
| 2020-12-23 |
29.05
|
-0.55% |
2.89% |
3,073 |
3,030 |
43 |
208 |
63 |
145 |
| 2020-12-22 |
29.21
|
5.26% |
5.93% |
6,851 |
4,933 |
1,919 |
558 |
107 |
451 |
| 2020-12-21 |
27.75
|
1.91% |
1.95% |
1,882 |
2,132 |
-250 |
138 |
0 |
138 |
| 2020-12-18 |
27.23
|
-2.02% |
1.63% |
1,539 |
2,143 |
-604 |
0 |
0 |
0 |
| 2020-12-16 |
28.09
|
0.61% |
3.53% |
4,022 |
3,409 |
613 |
186 |
137 |
48 |
| 2020-12-14 |
27.62
|
10.00% |
2.49% |
2,919 |
2,107 |
812 |
785 |
0 |
785 |
| 2020-12-11 |
25.11
|
-2.49% |
1.22% |
956 |
1,617 |
-661 |
0 |
0 |
0 |
| 2020-12-10 |
25.75
|
-1.30% |
0.74% |
665 |
884 |
-219 |
0 |
0 |
0 |
| 2020-12-09 |
26.09
|
-2.87% |
1.10% |
870 |
1,530 |
-660 |
0 |
0 |
0 |
| 2020-12-08 |
26.86
|
-2.22% |
0.99% |
686 |
1,480 |
-794 |
0 |
0 |
0 |
| 2020-12-07 |
27.47
|
0.40% |
1.06% |
1,086 |
1,163 |
-76 |
0 |
0 |
0 |
| 2020-12-04 |
27.36
|
-0.07% |
0.91% |
999 |
1,096 |
-97 |
0 |
0 |
0 |
| 2020-12-03 |
27.38
|
-0.33% |
0.99% |
948 |
1,351 |
-403 |
0 |
0 |
0 |
| 2020-12-02 |
27.47
|
1.18% |
1.52% |
1,928 |
1,403 |
525 |
0 |
0 |
0 |
| 2020-11-30 |
26.57
|
1.22% |
1.37% |
1,375 |
1,601 |
-226 |
0 |
0 |
0 |
| 2020-11-26 |
26.44
|
-1.53% |
1.01% |
818 |
1,416 |
-598 |
0 |
0 |
0 |
| 2020-11-25 |
26.85
|
-0.56% |
1.01% |
1,023 |
1,347 |
-323 |
0 |
0 |
0 |
| 2020-11-24 |
27.00
|
-1.64% |
1.22% |
1,136 |
1,433 |
-298 |
111 |
0 |
111 |
| 2020-11-23 |
27.45
|
-0.65% |
1.74% |
1,766 |
2,144 |
-379 |
0 |
0 |
0 |
| 2020-11-19 |
27.63
|
-0.58% |
1.01% |
1,028 |
1,275 |
-247 |
0 |
0 |
0 |
| 2020-11-18 |
27.79
|
-0.32% |
0.81% |
729 |
1,042 |
-313 |
0 |
115 |
-115 |
| 2020-11-17 |
27.88
|
-4.16% |
1.38% |
1,015 |
2,014 |
-999 |
0 |
0 |
0 |
| 2020-11-16 |
29.09
|
2.47% |
0.81% |
1,159 |
808 |
351 |
0 |
0 |
0 |
| 2020-11-12 |
28.39
|
-1.25% |
0.68% |
710 |
1,024 |
-314 |
0 |
0 |
0 |
| 2020-11-11 |
28.75
|
-1.17% |
1.21% |
1,399 |
1,308 |
91 |
417 |
0 |
417 |
| 2020-11-10 |
29.09
|
-3.03% |
1.97% |
1,764 |
2,776 |
-1,011 |
248 |
106 |
142 |
| 2020-11-09 |
30.00
|
5.71% |
2.47% |
3,549 |
2,005 |
1,544 |
643 |
0 |
643 |
| 2020-11-06 |
28.38
|
-1.80% |
0.86% |
929 |
1,062 |
-133 |
0 |
0 |
0 |
| 2020-11-05 |
28.90
|
1.01% |
0.79% |
1,055 |
744 |
311 |
0 |
0 |
0 |
| 2020-11-04 |
28.61
|
-0.07% |
0.91% |
995 |
1,029 |
-34 |
0 |
0 |
0 |
| 2020-11-03 |
28.63
|
1.52% |
0.97% |
1,367 |
869 |
498 |
0 |
0 |
0 |
| 2020-11-02 |
28.20
|
2.14% |
1.21% |
1,411 |
1,151 |
260 |
0 |
0 |
0 |
| 2020-10-30 |
27.61
|
-5.28% |
1.63% |
1,418 |
2,306 |
-888 |
120 |
0 |
120 |
| 2020-10-16 |
32.30
|
0.62% |
0.83% |
1,038 |
1,075 |
-37 |
0 |
0 |
0 |
| 2020-10-15 |
32.10
|
-0.50% |
0.92% |
1,041 |
1,427 |
-386 |
0 |
0 |
0 |
