网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海洗霸 (603200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:55 52周最低:17.5

上海洗霸(603200) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-21 17.91 -0.56% 0.71% 0 0 0 0 0 0
2021-06-18 18.01 -3.17% 1.20% 0 0 0 0 0 0
2021-06-17 18.60 0.76% 0.67% 0 0 0 0 0 0
2021-06-16 23.18 0.83% 0.86% 0 0 0 0 0 0
2021-06-15 22.99 -0.86% 0.73% 0 0 0 0 0 0
2021-06-11 23.19 -0.22% 1.05% 0 0 0 0 0 0
2021-06-10 23.24 -0.68% 1.05% 0 0 0 0 0 0
2021-06-09 23.40 3.04% 1.89% 0 0 0 0 0 0
2021-06-08 22.71 -0.61% 0.70% 0 0 0 0 0 0
2021-06-07 22.85 -0.26% 0.66% 0 0 0 0 0 0
2021-06-04 22.91 -1.29% 1.00% 0 0 0 0 0 0
2021-06-03 23.21 1.53% 1.47% 0 0 0 0 0 0
2021-06-02 22.86 -1.12% 1.14% 0 0 0 0 0 0
2021-06-01 23.12 1.00% 1.11% 0 0 0 0 0 0
2021-05-31 22.89 1.46% 0.80% 0 0 0 0 0 0
2021-05-28 22.56 -2.67% 1.40% 0 0 0 0 0 0
2021-05-27 23.18 4.37% 2.44% 0 0 0 0 0 0
2021-05-26 22.21 1.69% 0.95% 0 0 0 0 0 0
2021-05-25 21.84 -0.91% 1.03% 0 0 0 0 0 0
2021-05-24 22.04 -0.05% 0.64% 0 0 0 0 0 0
2021-05-21 22.05 -0.32% 0.59% 0 0 0 0 0 0
2021-05-20 22.12 -1.73% 0.81% 0 0 0 0 0 0
2021-05-19 22.51 1.31% 0.91% 0 0 0 0 0 0
2021-05-18 22.22 -0.76% 0.72% 0 0 0 0 0 0
2021-05-17 22.39 -1.80% 1.20% 0 0 0 0 0 0
2021-05-14 22.80 4.20% 1.86% 0 0 0 0 0 0
2021-05-13 21.88 -0.77% 0.71% 0 0 0 0 0 0
2021-05-12 22.05 -0.99% 0.91% 0 0 0 0 0 0
2021-05-11 22.27 -0.18% 0.91% 0 0 0 0 0 0
2021-05-10 22.31 -0.89% 0.73% 0 0 0 0 0 0
2021-05-07 22.51 1.86% 1.15% 0 0 0 0 0 0
2021-05-06 22.10 1.10% 0.79% 0 0 0 0 0 0
2021-04-30 21.86 -0.82% 1.03% 0 0 0 0 0 0
2021-04-28 22.36 -0.27% 0.94% 0 0 0 0 0 0
2021-04-23 22.81 -5.74% 3.04% 0 0 0 0 0 0
2021-04-22 24.20 -1.51% 1.19% 0 0 0 0 0 0
2021-04-21 24.57 0.57% 1.26% 0 0 0 0 0 0
2021-04-19 24.81 0.69% 1.50% 0 0 0 0 0 0
2021-04-16 24.64 3.27% 1.64% 0 0 0 0 0 0
2021-04-15 23.86 -2.33% 1.50% 0 0 0 0 0 0
2021-04-14 24.43 -1.29% 1.30% 0 0 0 0 0 0
2021-04-13 24.75 1.23% 1.98% 0 0 0 0 0 0
2021-04-12 24.45 -6.32% 2.84% 0 0 0 0 0 0
2021-04-09 26.10 -2.14% 1.66% 0 0 0 0 0 0
2021-04-08 26.67 -2.84% 3.15% 0 0 0 0 0 0
2021-04-07 27.45 4.17% 4.73% 0 0 0 0 0 0
2021-04-06 26.35 2.37% 3.11% 0 0 0 0 0 0
2021-04-02 25.74 0.63% 2.33% 0 0 0 0 0 0
2021-04-01 25.58 -4.30% 3.44% 0 0 0 0 0 0
2021-03-30 25.57 -2.59% 4.19% 0 0 0 0 0 0
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021