网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海洗霸 (603200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.58 52周最低:18.04

上海洗霸(603200) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-15 23.09 1.58% 1.30% 1,407 1,131 276 0 0 0
2021-01-14 22.73 2.30% 1.27% 1,384 1,057 327 0 0 0
2021-01-12 22.78 0.40% 0.72% 706 743 -37 0 0 0
2021-01-11 22.69 -1.69% 1.10% 860 1,240 -380 0 0 0
2021-01-08 23.08 -2.41% 1.39% 1,092 1,364 -272 0 0 0
2021-01-07 23.65 -5.13% 1.73% 1,242 2,289 -1,047 0 0 0
2021-01-06 24.93 2.17% 2.69% 2,486 2,431 55 144 0 144
2021-01-05 24.40 -3.75% 2.28% 1,966 2,560 -594 0 0 0
2021-01-04 25.35 0.68% 1.20% 1,239 1,380 -140 0 0 0
2020-12-31 25.18 0.16% 1.31% 1,123 1,582 -459 104 0 104
2020-12-30 25.14 0.08% 1.63% 1,378 1,922 -544 0 108 -108
2020-12-29 25.12 -8.09% 3.72% 2,932 3,667 -735 0 119 -119
2020-12-28 27.33 -2.84% 1.65% 1,331 2,222 -891 0 111 -111
2020-12-25 28.13 0.21% 1.63% 1,552 2,029 -477 0 0 0
2020-12-24 28.07 -3.37% 2.27% 1,980 3,025 -1,045 168 0 168
2020-12-23 29.05 -0.55% 2.89% 3,073 3,030 43 208 63 145
2020-12-22 29.21 5.26% 5.93% 6,851 4,933 1,919 558 107 451
2020-12-21 27.75 1.91% 1.95% 1,882 2,132 -250 138 0 138
2020-12-18 27.23 -2.02% 1.63% 1,539 2,143 -604 0 0 0
2020-12-16 28.09 0.61% 3.53% 4,022 3,409 613 186 137 48
2020-12-14 27.62 10.00% 2.49% 2,919 2,107 812 785 0 785
2020-12-11 25.11 -2.49% 1.22% 956 1,617 -661 0 0 0
2020-12-10 25.75 -1.30% 0.74% 665 884 -219 0 0 0
2020-12-09 26.09 -2.87% 1.10% 870 1,530 -660 0 0 0
2020-12-08 26.86 -2.22% 0.99% 686 1,480 -794 0 0 0
2020-12-07 27.47 0.40% 1.06% 1,086 1,163 -76 0 0 0
2020-12-04 27.36 -0.07% 0.91% 999 1,096 -97 0 0 0
2020-12-03 27.38 -0.33% 0.99% 948 1,351 -403 0 0 0
2020-12-02 27.47 1.18% 1.52% 1,928 1,403 525 0 0 0
2020-11-30 26.57 1.22% 1.37% 1,375 1,601 -226 0 0 0
2020-11-26 26.44 -1.53% 1.01% 818 1,416 -598 0 0 0
2020-11-25 26.85 -0.56% 1.01% 1,023 1,347 -323 0 0 0
2020-11-24 27.00 -1.64% 1.22% 1,136 1,433 -298 111 0 111
2020-11-23 27.45 -0.65% 1.74% 1,766 2,144 -379 0 0 0
2020-11-19 27.63 -0.58% 1.01% 1,028 1,275 -247 0 0 0
2020-11-18 27.79 -0.32% 0.81% 729 1,042 -313 0 115 -115
2020-11-17 27.88 -4.16% 1.38% 1,015 2,014 -999 0 0 0
2020-11-16 29.09 2.47% 0.81% 1,159 808 351 0 0 0
2020-11-12 28.39 -1.25% 0.68% 710 1,024 -314 0 0 0
2020-11-11 28.75 -1.17% 1.21% 1,399 1,308 91 417 0 417
2020-11-10 29.09 -3.03% 1.97% 1,764 2,776 -1,011 248 106 142
2020-11-09 30.00 5.71% 2.47% 3,549 2,005 1,544 643 0 643
2020-11-06 28.38 -1.80% 0.86% 929 1,062 -133 0 0 0
2020-11-05 28.90 1.01% 0.79% 1,055 744 311 0 0 0
2020-11-04 28.61 -0.07% 0.91% 995 1,029 -34 0 0 0
2020-11-03 28.63 1.52% 0.97% 1,367 869 498 0 0 0
2020-11-02 28.20 2.14% 1.21% 1,411 1,151 260 0 0 0
2020-10-30 27.61 -5.28% 1.63% 1,418 2,306 -888 120 0 120
2020-10-16 32.30 0.62% 0.83% 1,038 1,075 -37 0 0 0
2020-10-15 32.10 -0.50% 0.92% 1,041 1,427 -386 0 0 0
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021