上海洗霸(603200) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-01 |
46.10
|
-3.19% |
3.00% |
1,989 |
2,203 |
-214 |
0 |
0 |
0 |
| 2020-03-31 |
47.62
|
-2.22% |
4.00% |
2,978 |
3,251 |
-272 |
146 |
0 |
146 |
| 2020-03-30 |
48.70
|
-0.61% |
7.00% |
4,832 |
4,149 |
683 |
473 |
135 |
338 |
| 2020-03-26 |
49.00
|
4.32% |
11.00% |
7,089 |
6,296 |
793 |
1,154 |
1,228 |
-75 |
| 2020-03-25 |
46.97
|
10.00% |
8.00% |
3,337 |
6,605 |
-3,267 |
1,294 |
3,567 |
-2,273 |
| 2020-03-24 |
42.70
|
-1.68% |
10.00% |
5,641 |
5,944 |
-304 |
242 |
108 |
135 |
| 2020-03-23 |
43.43
|
-5.73% |
8.00% |
3,688 |
6,601 |
-2,914 |
576 |
1,814 |
-1,238 |
| 2020-03-20 |
46.07
|
3.23% |
9.00% |
5,953 |
5,513 |
440 |
1,010 |
396 |
614 |
| 2020-03-19 |
44.63
|
-2.08% |
9.00% |
5,244 |
5,854 |
-610 |
808 |
0 |
808 |
| 2020-03-18 |
45.58
|
8.68% |
15.00% |
9,236 |
7,671 |
1,565 |
2,025 |
326 |
1,699 |
| 2020-03-17 |
41.94
|
7.29% |
15.00% |
8,298 |
7,045 |
1,253 |
1,132 |
1,212 |
-80 |
| 2020-03-16 |
39.09
|
-2.28% |
10.00% |
6,875 |
6,065 |
809 |
3,025 |
1,629 |
1,396 |
| 2020-03-13 |
40.00
|
-8.28% |
12.00% |
6,648 |
5,680 |
968 |
1,003 |
844 |
158 |
| 2020-03-12 |
43.61
|
-1.76% |
10.00% |
5,955 |
5,173 |
782 |
506 |
240 |
266 |
| 2020-03-11 |
44.39
|
-10.00% |
17.00% |
9,625 |
11,664 |
-2,039 |
4,215 |
6,242 |
-2,028 |
| 2020-03-10 |
49.32
|
-10.00% |
14.00% |
10,767 |
7,521 |
3,246 |
2,747 |
1,356 |
1,390 |
| 2020-03-09 |
54.80
|
3.40% |
13.00% |
8,842 |
8,832 |
9 |
902 |
570 |
331 |
| 2020-03-06 |
53.00
|
6.64% |
15.00% |
11,595 |
8,209 |
3,386 |
2,283 |
702 |
1,581 |
| 2020-03-05 |
49.70
|
7.34% |
18.00% |
11,572 |
10,734 |
838 |
2,429 |
1,633 |
795 |
| 2020-03-04 |
46.30
|
10.00% |
26.00% |
15,318 |
12,370 |
2,948 |
5,263 |
2,843 |
2,420 |
| 2020-03-03 |
42.09
|
2.68% |
30.00% |
13,920 |
15,574 |
-1,655 |
3,686 |
3,411 |
275 |
| 2020-03-02 |
40.99
|
-4.83% |
38.00% |
19,592 |
20,684 |
-1,092 |
6,950 |
5,977 |
973 |
| 2020-02-28 |
43.07
|
10.01% |
35.00% |
18,475 |
17,635 |
840 |
9,289 |
7,764 |
1,525 |
| 2020-02-27 |
39.15
|
10.00% |
29.00% |
8,766 |
18,049 |
-9,284 |
2,470 |
9,180 |
-6,710 |
| 2020-02-26 |
35.59
|
1.57% |
32.00% |
13,886 |
14,386 |
-500 |
5,702 |
4,309 |
1,394 |
| 2020-02-25 |
35.04
|
10.02% |
18.00% |
6,138 |
12,195 |
-6,057 |
5,387 |
9,487 |
-4,100 |
| 2020-02-24 |
31.85
|
10.02% |
2.00% |
665 |
1,692 |
-1,027 |
664 |
421 |
243 |
| 2020-02-21 |
28.95
|
9.99% |
24.00% |
6,649 |
9,739 |
-3,090 |
2,530 |
3,741 |
-1,211 |
| 2020-02-20 |
26.32
|
9.99% |
14.00% |
3,794 |
4,282 |
-489 |
794 |
771 |
23 |
| 2020-02-19 |
23.93
|
-1.20% |
8.00% |
2,834 |
3,393 |
-559 |
268 |
141 |
127 |
| 2020-02-18 |
24.22
|
3.55% |
13.00% |
4,543 |
3,861 |
682 |
625 |
249 |
376 |
| 2020-02-17 |
23.39
|
5.46% |
12.00% |
4,460 |
3,284 |
1,176 |
667 |
484 |
183 |
| 2020-02-14 |
22.18
|
-0.54% |
6.00% |
1,615 |
2,451 |
-836 |
182 |
105 |
77 |
| 2020-02-13 |
22.30
|
-2.41% |
7.00% |
2,298 |
2,598 |
-300 |
234 |
0 |
234 |
| 2020-02-12 |
22.85
|
-0.04% |
11.00% |
3,180 |
3,694 |
-514 |
293 |
308 |
-15 |
| 2020-02-11 |
22.86
|
-10.00% |
17.00% |
5,164 |
5,689 |
-525 |
457 |
1,075 |
-618 |
| 2020-02-10 |
25.40
|
9.44% |
24.00% |
7,412 |
7,752 |
-340 |
845 |
860 |
-16 |
| 2020-02-07 |
23.21
|
3.94% |
20.00% |
7,072 |
5,270 |
1,801 |
1,664 |
177 |
1,488 |
| 2020-02-06 |
22.33
|
7.82% |
16.00% |
5,486 |
4,107 |
1,379 |
715 |
110 |
605 |
| 2020-02-05 |
20.71
|
5.99% |
9.00% |
2,989 |
2,414 |
575 |
0 |
0 |
0 |
| 2020-02-04 |
19.54
|
7.96% |
9.00% |
2,655 |
2,098 |
557 |
431 |
120 |
311 |
| 2020-02-03 |
18.10
|
-9.68% |
8.00% |
2,746 |
1,834 |
913 |
336 |
0 |
336 |
| 2020-01-23 |
20.04
|
-3.42% |
5.00% |
1,417 |
2,172 |
-755 |
126 |
0 |
126 |
| 2020-01-22 |
20.75
|
-3.49% |
5.00% |
1,344 |
2,486 |
-1,142 |
110 |
305 |
-195 |
| 2020-01-21 |
21.50
|
2.38% |
8.00% |
2,831 |
2,164 |
667 |
413 |
0 |
413 |
| 2020-01-20 |
21.00
|
-1.78% |
10.00% |
2,869 |
3,271 |
-402 |
106 |
176 |
-69 |
| 2020-01-17 |
21.38
|
-1.52% |
7.00% |
1,818 |
2,835 |
-1,017 |
167 |
0 |
167 |
| 2020-01-16 |
21.71
|
-4.40% |
15.00% |
3,326 |
5,150 |
-1,824 |
519 |
751 |
-231 |
| 2020-01-15 |
22.71
|
2.67% |
25.00% |
7,339 |
6,245 |
1,095 |
1,357 |
569 |
789 |
| 2020-01-14 |
22.12
|
10.00% |
17.00% |
4,174 |
5,189 |
-1,015 |
832 |
673 |
160 |
